志聖 (2467)-元富-世貿券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	146	133.30	140.00	-146	5,666	-2.58%	大賣/鉅額交易
2024/05/29	159	140.98	13	141.38	141.00	146	5,722	2.55%	大買/鉅額交易
2024/05/28	10	140.55	10	139.50	139.50	0	5,740	0.00%
2024/05/27	8	141.00	9	141.00	141.00	-1	5,778	-0.02%
2024/05/24	3	139.17	1	138.00	138.50	2	5,885	0.03%
2024/05/23	1	139.50	1	138.50	138.00	0	6,018	0.00%
2024/05/22	9	143.22	105	146.98	143.50	-96	5,971	-1.61%	大賣/
2024/05/21	122	145.54	23	146.85	147.50	99	5,820	1.70%	大買/
2024/05/20	16	150.44	105	150.31	144.00	-89	5,774	-1.54%	大賣/
2024/05/17	54	154.07	56	156.38	160.00	-2	5,585	-0.04%
2024/05/16	116	137.37	25	144.78	145.50	91	5,281	1.72%	大買/
2024/05/15	1	126.00	1	131.00	132.50	0	4,980	0.00%
2024/05/09	1	129.50	7	127.43	126.50	-6	5,133	-0.12%
2024/05/08	0	0.00	1	129.50	129.00	-1	5,168	-0.02%
2024/05/07	2	131.75	0	0.00	128.00	2	5,386	0.04%
2024/05/06	1	130.00	4	134.25	130.00	-3	5,470	-0.05%
2024/05/03	2	132.00	11	131.27	129.50	-9	5,430	-0.17%
2024/04/30	6	132.67	4	133.50	134.00	2	5,617	0.04%
2024/04/29	11	134.09	2	134.75	134.00	9	5,601	0.16%
2024/04/24	2	126.25	2	126.50	126.00	0	5,533	0.00%
2024/04/23	1	120.50	0	0.00	119.50	1	5,514	0.02%
2024/04/22	0	0.00	1	118.50	118.00	-1	5,505	-0.02%
2024/04/19	1	129.00	5	131.90	126.50	-4	5,493	-0.07%
2024/04/18	6	136.75	2	141.00	135.50	4	5,408	0.07%
2024/04/17	12	136.08	7	134.36	134.50	5	5,238	0.10%
2024/04/16	0	0.00	1	125.00	126.00	-1	5,171	-0.02%
2024/04/15	0	0.00	4	130.00	129.50	-4	5,183	-0.08%
2024/04/12	4	136.13	3	133.50	133.50	1	5,222	0.02%
2024/04/11	4	132.13	0	0.00	132.50	4	5,149	0.08%
2024/04/10	2	133.00	0	0.00	131.50	2	5,145	0.04%
2024/04/09	3	138.17	1	133.50	133.50	2	5,203	0.04%
2024/04/08	2	133.25	7	133.79	138.00	-5	5,086	-0.10%
2024/04/03	4	126.75	5.2	127.62	125.50	-1.2	4,954	-0.02%
2024/04/02	14	135.89	9	137.11	130.50	5	4,882	0.10%
2024/04/01	1	130.00	1	126.50	130.00	0	4,636	0.00%
2024/03/29	1	123.50	2	125.25	123.00	-1	4,547	-0.02%
2024/03/28	2	126.50	1	126.00	127.50	1	4,530	0.02%
2024/03/27	0	0.00	1	128.00	130.50	-1	4,478	-0.02%
2024/03/26	6	128.00	8	129.81	127.00	-2	4,439	-0.05%
2024/03/25	12	130.42	21	129.79	131.00	-9	4,395	-0.20%
2024/03/22	1	125.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	3.2	130.75	4	128.50	128.00	-0.8	4,271	-0.02%
2024/03/20	15	123.97	7	131.07	123.50	8	4,205	0.19%
2024/03/19	3	123.83	3	127.50	128.00	0	4,138	0.00%
2024/03/13	1	113.00	0	0.00	114.50	1	3,908	0.03%
2024/03/11	1	124.00	5	123.80	122.00	-4	3,813	-0.10%
2024/03/08	15	123.27	14	123.50	124.50	1	3,794	0.03%
2024/03/07	18	139.11	14	138.89	134.50	4	3,712	0.11%
2024/03/06	9	135.61	3	137.33	141.50	6	3,536	0.17%
2024/03/04	0	0.00	1	129.00	128.00	-1	3,314	-0.03%
2024/03/01	0	0.00	0.1	123.50	124.50	-0.1	3,235	0.00%
2024/02/29	2	124.00	1	125.00	126.00	1	3,184	0.03%
2024/02/27	8	138.19	5	140.90	125.00	3	3,137	0.10%
2024/02/26	2	129.00	3	131.17	134.50	-1	3,008	-0.03%
2024/02/20	0	0.00	2	116.25	114.00	-2	2,672	-0.07%
2024/02/19	15	105.43	14	105.96	114.00	1	2,535	0.04%
2024/02/16	1	105.00	1	107.50	109.00	0	2,339	0.00%
2024/02/05	4	89.73	4	89.40	90.30	0	2,238	0.00%
2024/02/02	7	85.80	20	85.73	86.80	-13	2,161	-0.60%
2024/02/01	10	83.20	0	0.00	83.20	10	2,071	0.48%
2024/01/30	16	83.69	11	83.95	83.90	5	1,977	0.25%
2024/01/29	2	78.35	2	79.85	83.00	0	1,746	0.00%
2024/01/26	1	75.70	1	75.90	75.50	0	1,613	0.00%
2024/01/25	19	78.56	19	77.34	76.40	0	1,573	0.00%
2024/01/24	0	0.00	1	76.60	80.00	-1	1,415	-0.07%
2024/01/22	1	71.60	0	0.00	71.20	1	1,298	0.08%
2024/01/19	1	70.80	2	69.75	69.30	-1	1,266	-0.08%
2024/01/17	1	71.20	1	69.50	69.50	0	1,202	0.00%
2024/01/16	0	0.00	8	71.44	71.10	-8	1,178	-0.68%
2024/01/15	9	71.97	0	0.00	71.70	9	1,152	0.78%
2024/01/09	1	69.50	1.1	70.32	70.00	-0.1	1,034	-0.01%
2024/01/03	4	67.65	4	67.60	66.00	0	831	0.00%
2024/01/02	0	0.00	1	66.00	68.20	-1	706	-0.14%
2023/12/27	0.1	59.80	0	0.00	60.00	0.1	613	0.02%
2023/12/11	0	0.00	1	64.70	65.10	-1	477	-0.21%
2023/12/01	0	0.00	1	60.50	61.00	-1	313	-0.32%
2023/11/13	0	0.00	6	49.16	50.00	-6	131	-4.57%
2023/11/10	1	49.70	0	0.00	49.75	1	114	0.87%
2023/11/06	0	0.00	5	46.80	47.00	-5	85	-5.82%
2023/09/26	1	45.10	1	45.40	45.60	0	191	0.00%
2023/06/13	1	49.90	0	0.00	49.90	1	348	0.29%
2023/06/12	12	52.00	12	51.50	50.20	0	341	0.00%
2023/06/09	0	0.00	1	51.90	51.90	-1	323	-0.31%
2023/06/08	0	0.00	8.3	49.00	48.75	-8.3	284	-2.92%
2023/06/07	1	49.40	1	50.20	50.00	0	280	0.00%
2023/06/02	0	0.00	0	52.70	52.70	0	232	-0.01%
2023/06/01	3	53.47	4	52.75	52.60	-1	226	-0.44%
2023/05/26	4	50.73	4	50.50	50.30	0	186	0.00%
2023/05/22	0	0.00	2	49.30	49.75	-2	162	-1.23%
2023/05/18	0	0.00	1	49.15	48.85	-1	167	-0.60%
2023/03/27	0	0.00	0	49.65	48.85	0	131	0.00%
2023/03/23	0	0.00	1.5	49.58	49.40	-1.5	129	-1.18%
2023/03/22	0	49.65	0	0.00	49.70	0	128	0.01%
2023/03/14	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/13	0	0.00	2	47.80	48.70	-2	122	-1.64%
2023/03/09	0	49.20	0	0.00	49.50	0	116	0.00%
2023/03/06	0	0.00	1	48.95	48.95	-1	109	-0.92%
2023/02/21	0	0.00	1	45.90	45.90	-1	83	-1.19%
2023/02/17	0	0.00	8	46.16	46.20	-8	84	-9.49%
2023/02/16	12	46.95	4	46.25	46.25	8	82	9.67%
2023/02/14	3	44.12	0	0.00	44.20	3	75	3.96%
2023/02/10	0	45.30	0	0.00	44.45	0	79	0.00%
2022/11/29	5	45.15	0	0.00	45.50	5	168	2.97%
2022/08/25	0	0.00	0.1	47.70	47.70	-0.1	182	-0.03%
2022/08/03	0	0.00	2	44.00	43.90	-2	173	-1.15%
2022/07/08	2	37.75	0	0.00	37.85	2	171	1.17%
2022/06/29	0	44.70	0	0.00	44.75	0	165	0.00%
2022/04/27	1	43.15	0	0.00	43.50	1	227	0.44%
2022/04/25	1	44.35	0	0.00	44.20	1	227	0.44%
2022/04/19	0	0.00	0	45.10	45.35	0	253	0.00%
2022/04/13	0	0.00	0	45.85	45.85	0	267	0.00%
2022/04/07	0	0.00	0	49.11	48.50	0	322	0.00%
2022/04/06	0	49.82	0	0.00	49.40	0	329	0.00%
2022/03/03	5	50.50	4	50.40	50.40	1	375	0.27%
2022/02/21	0	49.20	0	0.00	49.25	0	418	0.00%
2022/01/24	0	0.00	6	48.02	48.20	-6	455	-1.32%
2022/01/17	0	0.00	1	50.20	50.20	-1	469	-0.21%
2022/01/14	1	51.50	0	0.00	50.00	1	472	0.21%
2022/01/13	1	52.70	0	0.00	50.80	1	485	0.21%
2022/01/10	1	50.60	0	0.00	50.80	1	489	0.20%
2022/01/04	6	54.08	1	53.80	54.00	5	494	1.01%
2021/12/29	0	0.00	4	51.50	52.20	-4	431	-0.93%
2021/11/29	0	0.00	1	49.00	49.70	-1	402	-0.25%
2021/11/22	0	0.00	1	48.60	49.80	-1	363	-0.27%
2021/11/19	0	0.00	1	48.55	48.60	-1	366	-0.27%
2021/11/16	1	48.00	0	0.00	48.05	1	363	0.28%
2021/11/10	0	0.00	2	46.90	47.00	-2	376	-0.53%
2021/11/08	0	0.00	10.2	46.86	46.90	-10.2	391	-2.60%
2021/11/05	2	46.78	0	0.00	46.80	2	397	0.50%
2021/10/22	1	45.30	0	0.00	45.40	1	498	0.20%
2021/10/01	1	43.90	0	0.00	44.60	1	946	0.11%
2021/09/24	0	0.00	4.1	46.07	45.65	-4.1	1,024	-0.40%
2021/09/17	1	46.90	0	0.00	47.00	1	1,107	0.09%
2021/09/14	4	47.63	0	0.00	47.45	4	1,153	0.35%
2021/09/06	2	49.00	0	0.00	48.25	2	1,178	0.17%
2021/09/02	2	49.30	0	0.00	49.45	2	1,174	0.17%
2021/08/26	1	49.90	0	0.00	49.80	1	1,186	0.08%
2021/08/25	3	49.97	0	0.00	49.85	3	1,186	0.25%
2021/08/13	2	50.10	0	0.00	49.30	2	1,213	0.16%
2021/08/12	2	51.30	0	0.00	50.90	2	1,203	0.17%
2021/07/22	11	63.14	11	62.21	61.90	0	1,217	0.00%
2021/07/21	1	60.20	2	61.30	61.10	-1	1,196	-0.08%
2021/07/20	2	60.30	1	63.50	60.30	1	1,243	0.08%
2021/07/19	6	61.35	5	61.86	62.20	1	1,193	0.08%
2021/07/15	0	0.00	4	58.80	58.80	-4	1,171	-0.34%
2021/07/14	3	57.80	0	0.00	58.60	3	1,179	0.25%
2021/07/13	1	60.20	1	61.50	59.70	0	1,185	0.00%
2021/07/12	5	58.70	13	59.55	59.10	-8	1,175	-0.68%
2021/07/09	0	0.00	2	57.80	57.70	-2	1,240	-0.16%
2021/07/08	2	57.50	17	57.51	57.80	-15	1,327	-1.13%
2021/07/06	2	57.50	0	0.00	57.30	2	1,543	0.13%
2021/07/02	0	0.00	1	57.50	57.30	-1	1,696	-0.06%
2021/06/30	1	57.70	8	57.41	57.10	-7	1,723	-0.41%
2021/06/29	9	54.97	2	55.45	56.70	7	1,691	0.41%
2021/06/28	1	56.20	0	0.00	56.40	1	1,695	0.06%
2021/06/24	1	55.50	0	0.00	54.80	1	1,675	0.06%
2021/06/23	6	55.82	20	54.95	56.00	-14	1,669	-0.84%
2021/05/13	1	51.00	0	0.00	51.50	1	2,485	0.04%
2021/05/12	1	50.90	1	50.00	49.00	0	2,469	0.00%
2021/05/05	2	53.40	0	0.00	52.30	2	2,466	0.08%
2021/05/04	5	52.80	0	0.00	53.70	5	2,472	0.20%
2021/05/03	5	55.30	0	0.00	54.50	5	2,448	0.20%
2021/04/27	1	60.00	1	57.80	57.90	0	2,555	0.00%
2021/04/26	0	0.00	2	59.25	59.80	-2	2,550	-0.08%
2021/04/22	4	55.75	1	55.10	55.10	3	2,535	0.12%
2021/04/20	5	57.50	0	0.00	57.80	5	2,573	0.19%
2021/04/19	2	56.95	0	0.00	57.40	2	2,629	0.08%
2021/04/16	2	58.60	0	0.00	58.60	2	2,642	0.08%
2021/04/15	1	59.50	4	61.48	60.30	-3	2,796	-0.11%
2021/04/14	1	59.50	0	0.00	60.00	1	3,012	0.03%
2021/04/13	5	59.46	3	59.50	57.80	2	3,091	0.06%
2021/04/12	5	57.68	0	0.00	56.80	5	2,969	0.17%
2021/04/09	0	0.00	2	57.90	58.40	-2	2,854	-0.07%
2021/04/08	8	54.04	7	54.54	53.40	1	2,745	0.04%
2021/04/07	7	51.71	0	0.00	51.50	7	2,690	0.26%
2021/04/06	0	0.00	1	50.10	50.10	-1	2,667	-0.04%
2021/04/01	0	0.00	10	48.57	48.75	-10	2,651	-0.38%
2021/03/30	2	49.20	0	0.00	49.30	2	2,630	0.08%
2021/03/29	1	49.70	0	0.00	49.35	1	2,630	0.04%
2021/03/25	2	50.00	0	0.00	49.20	2	2,655	0.08%
2021/03/24	1	49.90	0	0.00	49.85	1	2,662	0.04%
2021/03/23	0	0.00	1	49.20	49.45	-1	2,667	-0.04%
2021/03/22	1	48.80	0	0.00	49.00	1	2,701	0.04%
2021/03/19	0	0.00	1	49.35	49.40	-1	2,718	-0.04%
2021/03/17	0	0.00	1	48.65	48.55	-1	2,884	-0.03%
2021/03/16	1	48.90	0	0.00	48.85	1	2,895	0.03%
2021/03/15	0	0.00	3	49.15	49.60	-3	2,889	-0.10%
2021/03/11	1	47.85	2	47.50	47.55	-1	2,864	-0.03%
2021/03/10	1	46.60	2	47.08	47.00	-1	2,844	-0.04%
2021/03/09	1	45.40	0	0.00	46.00	1	2,820	0.04%
2021/03/08	0	0.00	2	45.55	45.30	-2	2,829	-0.07%
2021/03/05	2	46.13	2	45.78	45.30	0	2,840	0.00%
2021/03/04	4	45.10	1	45.25	44.95	3	2,862	0.10%
2021/03/03	0	0.00	2	44.25	44.55	-2	2,877	-0.07%
2021/03/02	1	45.05	0	0.00	45.05	1	2,875	0.03%
2021/02/25	3	45.50	0	0.00	45.20	3	2,869	0.10%
2021/02/24	5	46.78	0	0.00	45.60	5	2,853	0.18%
2021/02/23	1	43.80	18	44.73	48.40	-17	2,676	-0.64%
2021/02/22	0	0.00	1.1	44.49	44.00	-1.1	2,559	-0.04%
2021/02/18	0	0.00	6	43.48	44.45	-6	2,586	-0.23%
2021/02/17	3	42.33	0	0.00	42.50	3	2,606	0.12%
2021/02/01	0	0.00	7	39.40	39.95	-7	2,727	-0.26%
2021/01/26	0.1	41.43	0	0.00	41.45	0.1	2,820	0.00%
2021/01/22	0	0.00	1	41.80	41.80	-1	2,824	-0.04%
2021/01/21	2	42.00	1	41.70	41.65	1	2,834	0.04%
2021/01/20	2	40.90	0	0.00	41.20	2	2,860	0.07%
2021/01/18	1	39.50	0	0.00	41.15	1	2,823	0.04%
2021/01/13	2	41.55	0	0.00	41.55	2	2,785	0.07%
2021/01/12	5	42.20	1	40.55	40.55	4	2,776	0.14%
2021/01/11	2	42.45	4	42.63	43.40	-2	2,731	-0.07%
2021/01/08	10	43.70	4	44.01	42.70	6	2,800	0.21%
2021/01/07	26	44.18	18	44.78	44.85	8	2,652	0.30%
2021/01/06	4	40.14	1	37.95	40.80	3	2,369	0.13%
2020/12/21	0	0.00	1	36.95	37.05	-1	2,140	-0.05%
2020/12/18	1	36.80	8	37.10	36.60	-7	2,130	-0.33%
2020/12/17	1	38.00	0	0.00	37.70	1	2,147	0.05%
2020/12/16	1	36.90	4	37.74	37.45	-3	2,127	-0.14%
2020/12/15	1	36.80	0	0.00	36.45	1	2,082	0.05%
2020/12/14	2	36.80	0	0.00	37.65	2	2,052	0.10%
2020/12/11	4	36.51	0	0.00	36.65	4	1,989	0.20%
2020/12/07	2	33.75	0	0.00	33.55	2	1,795	0.11%
2020/12/04	4	34.13	0	0.00	34.15	4	1,769	0.23%
2020/12/03	4	34.44	0	0.00	34.35	4	1,757	0.23%
2020/11/27	2	34.73	2	34.75	34.50	0	1,645	0.00%
2020/11/23	1	35.25	0	0.00	35.45	1	1,557	0.06%
2020/11/19	0	0.00	2	34.80	34.55	-2	1,503	-0.13%
2020/11/18	0	0.00	5	34.35	34.35	-5	1,486	-0.34%
2020/11/10	0	0.00	5	32.92	33.00	-5	1,225	-0.41%
2020/11/02	0	0.00	2	31.35	31.25	-2	1,007	-0.20%
2020/10/30	0	0.00	1	31.75	31.15	-1	998	-0.10%
2020/10/29	1	31.30	1	31.60	31.40	0	980	0.00%
2020/10/28	8	31.84	3	31.78	31.70	5	957	0.52%
2020/10/27	1	31.30	0	0.00	31.30	1	835	0.12%
2020/10/26	0	0.00	1	31.10	30.60	-1	811	-0.12%
2020/10/23	1	30.90	4	31.01	30.85	-3	806	-0.37%
2020/10/21	12	31.07	0	0.00	30.90	12	797	1.51%
2020/10/20	2	30.68	0	0.00	30.70	2	749	0.27%
2020/10/19	20	30.33	20	30.20	30.30	0	740	0.00%
2020/10/16	40	31.33	40	30.30	30.25	0	730	0.00%
2020/07/28	0	0.00	2	27.55	27.40	-2	2,147	-0.09%
2020/07/22	0	0.00	10	29.45	29.20	-10	2,163	-0.46%
2020/07/17	0	0.00	1	28.95	29.20	-1	2,041	-0.05%
2020/07/16	1	28.85	2	29.50	28.75	-1	2,031	-0.05%
2020/07/14	0	0.00	2	28.60	28.45	-2	1,998	-0.10%
2020/07/09	0	0.00	4	28.96	29.05	-4	1,988	-0.20%
2020/07/06	1	29.00	2	29.13	29.10	-1	1,955	-0.05%
2020/07/03	1	28.75	8	28.82	28.70	-7	1,941	-0.36%
2020/07/01	2	29.30	0	0.00	29.20	2	1,916	0.10%
2020/06/18	1	28.35	0	0.00	28.25	1	1,766	0.06%
2020/06/16	0	0.00	16	27.05	27.65	-16	1,695	-0.94%
2020/06/15	0	0.00	3	26.65	26.65	-3	1,703	-0.18%
2020/06/10	0	0.00	0.1	28.90	28.90	-0.1	1,657	-0.01%
2020/06/04	16	32.95	1	32.65	32.70	15	1,493	1.00%
2020/06/03	11	32.98	0	0.00	32.95	11	1,468	0.75%
2020/06/01	17	33.37	3	33.18	33.15	14	1,411	0.99%
2020/05/29	4	32.71	10	32.90	32.85	-6	1,333	-0.45%
2020/05/27	10	30.60	0	0.00	30.70	10	1,153	0.87%
2020/05/26	0	0.00	1	30.45	30.50	-1	1,127	-0.09%
2020/05/25	3	30.45	3	30.65	30.40	0	1,102	0.00%
2020/05/22	16	30.30	10	30.43	30.45	6	1,057	0.57%
2020/05/19	0	0.00	5	28.15	28.25	-5	868	-0.58%
2020/05/13	10	29.30	10	28.95	29.20	0	823	0.00%
2020/05/04	0	0.00	4	28.00	28.05	-4	721	-0.55%
2020/04/30	0	0.00	5	28.40	28.35	-5	715	-0.70%
2020/04/27	2	27.25	0	0.00	27.20	2	683	0.29%
2020/04/24	1	27.15	0	0.00	27.05	1	670	0.15%
2020/04/23	1	27.00	0	0.00	26.85	1	664	0.15%
2020/04/21	1	27.00	1	26.40	26.35	0	656	0.00%
2020/03/19	0	0.00	3	23.50	22.55	-3	503	-0.60%
2020/03/16	3	25.85	0	0.00	25.30	3	494	0.61%
2020/03/06	5	27.25	17	27.00	27.15	-12	372	-3.22%
2020/03/05	17	26.58	0	0.00	26.60	17	338	5.03%
2020/03/04	0	0.00	3	25.85	25.90	-3	325	-0.92%
2020/03/03	3	25.75	0	0.00	25.80	3	312	0.96%
2020/03/02	3	24.85	5	25.07	25.15	-2	295	-0.68%
2020/02/04	2	23.20	0	0.00	23.10	2	264	0.76%
2019/11/12	0	0.00	1	25.40	25.40	-1	282	-0.35%
2019/10/08	0	0.00	3	25.55	24.75	-3	460	-0.65%
2019/09/18	3	27.20	0	0.00	27.20	3	646	0.46%
2019/09/16	0	0.00	1	27.70	27.45	-1	665	-0.15%
2019/09/11	2	27.35	0	0.00	27.40	2	713	0.28%
2019/08/20	0	0.00	2	27.95	27.90	-2	856	-0.23%
2019/08/08	0	0.00	4	27.05	27.00	-4	940	-0.43%
2019/08/07	0	0.00	4	27.65	27.65	-4	955	-0.42%
2019/08/06	5	27.52	1	27.65	27.60	4	978	0.41%
2019/08/02	2	28.15	15	28.25	28.20	-13	1,118	-1.16%
2019/08/01	0	0.00	4	28.80	28.80	-4	1,310	-0.31%
2019/07/31	0	0.00	4	29.15	29.15	-4	1,329	-0.30%
2019/07/30	26	29.68	13	29.43	29.10	13	1,363	0.95%
2019/07/22	9	28.12	1	28.20	28.10	8	1,479	0.54%
2019/07/09	0	0.00	1	30.25	30.25	-1	2,063	-0.05%
2019/07/02	2	33.90	1	33.55	33.85	1	2,277	0.04%
2019/06/27	1	32.05	0	0.00	32.10	1	2,313	0.04%
2019/06/21	0	0.00	6	32.73	32.15	-6	2,338	-0.26%
2019/06/17	7	31.69	0	0.00	31.90	7	2,368	0.30%
2019/06/14	0	0.00	1	31.85	31.85	-1	2,377	-0.04%
2019/06/13	3	31.77	0	0.00	31.75	3	2,424	0.12%
2019/05/27	0	0.00	2	30.90	30.90	-2	2,418	-0.08%
2019/05/24	0	0.00	2	31.15	31.20	-2	2,411	-0.08%
2019/05/21	1	31.70	0	0.00	31.80	1	2,405	0.04%
2019/05/17	1	32.00	1	32.10	31.65	0	2,368	0.00%
2019/05/16	3	33.10	0	0.00	32.35	3	2,348	0.13%
2019/05/13	0	0.00	1	33.50	33.25	-1	2,311	-0.04%
2019/05/10	4	34.29	13	33.75	33.40	-9	2,286	-0.39%
2019/05/09	16	35.53	11	34.84	35.35	5	2,163	0.23%
2019/04/24	6	35.28	5	34.60	34.20	1	1,761	0.06%
2019/04/18	0	0.00	2	34.48	34.30	-2	1,496	-0.13%
2019/04/17	0	0.00	10	33.91	34.20	-10	1,366	-0.73%
2019/04/16	3	32.90	0	0.00	33.40	3	1,245	0.24%
2019/04/15	8	33.10	0	0.00	33.00	8	1,195	0.67%
2019/04/08	0	0.00	7	33.85	33.95	-7	970	-0.72%
2019/03/29	1	29.65	10	29.60	29.70	-9	703	-1.28%
2019/03/19	0	0.00	15	29.50	29.40	-15	557	-2.69%
2019/03/18	0	0.00	1	29.90	29.75	-1	545	-0.18%
2019/03/14	15	28.72	0	0.00	28.35	15	457	3.28%
2019/02/27	7	27.80	0	0.00	27.80	7	376	1.86%
2019/02/26	2	28.05	0	0.00	28.05	2	370	0.54%
2019/02/15	0	27.75	0	0.00	27.65	0	361	0.00%
2019/01/17	10	28.55	0	0.00	27.65	10	319	3.13%
2018/11/02	11	25.19	0	0.00	25.20	11	376	2.92%
2018/09/26	0	0.00	5	26.00	25.90	-5	541	-0.92%
2018/09/14	1	25.70	0	0.00	25.90	1	579	0.17%
2018/08/31	5	27.85	0	0.00	27.90	5	857	0.58%
2018/08/17	0	0.00	5	27.95	27.85	-5	1,549	-0.32%
2018/07/26	0	0.00	1	27.80	27.65	-1	1,492	-0.07%
2018/07/24	9	27.61	3	27.50	27.45	6	1,476	0.41%
2018/07/03	2	25.60	0	0.00	25.50	2	1,533	0.13%
2018/06/20	2	26.50	0	0.00	26.35	2	1,498	0.13%
2018/06/14	0	0.00	2	28.70	28.75	-2	1,418	-0.14%
2018/06/08	1	28.55	0	0.00	28.40	1	1,302	0.08%
2018/06/05	2	31.65	0	0.00	30.95	2	1,167	0.17%
2018/06/04	0	0.00	23	31.16	31.45	-23	1,095	-2.10%
2018/06/01	0	0.00	2	29.73	29.40	-2	915	-0.22%
2018/05/31	4	29.16	0	0.00	29.20	4	787	0.51%
2018/05/28	8	26.80	0	0.00	27.10	8	570	1.40%
2018/05/25	15	26.65	0	0.00	26.55	15	564	2.66%
2018/04/17	0	0.00	1	27.40	27.10	-1	1,145	-0.09%
2018/04/03	0	0.00	0.1	27.10	26.85	-0.1	1,228	-0.01%
2018/03/19	1	27.20	0	0.00	27.10	1	1,370	0.07%
2018/03/07	1	26.75	0	0.00	26.70	1	1,379	0.07%
2018/02/06	0	0.00	1	25.90	25.75	-1	1,497	-0.07%
2018/02/02	0	0.00	1	27.50	27.50	-1	1,480	-0.07%
2018/02/01	1	28.00	0	0.00	27.90	1	1,507	0.07%
2018/01/30	0	0.00	1	28.60	28.25	-1	1,566	-0.06%
2018/01/25	0.1	28.50	0	0.00	28.40	0.1	1,596	0.01%
2018/01/22	2	28.55	0	0.00	28.55	2	1,757	0.11%
2018/01/18	0	0.00	1	28.85	28.80	-1	1,777	-0.06%
2018/01/17	2	30.95	1	29.20	28.60	1	1,746	0.06%
2018/01/16	0	0.00	5	28.90	30.00	-5	1,531	-0.33%
2018/01/10	1	28.30	1	27.70	27.75	0	1,475	0.00%
2018/01/05	2	29.05	0	0.00	28.80	2	1,451	0.14%
2018/01/02	0	0.00	2	28.00	27.70	-2	1,360	-0.15%