台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.75%
  • 成交量
    1,784
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20193.2800.0092.2015,3530.02%
2025/02/1900.00293.8092.90-25,337-0.04%
2025/02/18394.37193.7093.7025,3460.04%
2025/02/14393.171094.0193.40-75,291-0.13%
2025/02/13598.86599.0299.2005,0460.00%
2025/02/12197.0000.0096.5014,9590.02%
2025/02/11999.54899.1699.2014,8680.02%
2025/02/07199.00299.7498.20-14,627-0.02%
2025/02/06299.131101.0097.0014,4600.02%
2025/02/05194.50296.7097.30-14,271-0.02%
2025/02/04289.90188.5088.5014,1380.02%
2025/02/03192.3000.0092.3013,9130.03%
2025/01/2215103.2711102.05102.5043,8570.10%
2025/01/2118100.7014.2102.41102.503.83,4540.11%
2025/01/201593.6724.296.2395.70-9.22,885-0.32%
2025/01/17288.35391.4091.90-12,278-0.04%
2025/01/16482.71483.7083.7002,0140.00%
2025/01/15181.60180.8081.1001,9620.00%
2025/01/13078.0000.0078.9001,9430.00%
2025/01/10080.1000.0080.6001,9160.00%
2025/01/09181.58180.2080.2001,9220.00%
2025/01/08082.03181.8081.80-11,909-0.05%
2025/01/07082.00182.1082.20-11,901-0.05%
2025/01/060.180.5200.0082.200.11,8910.00%
2025/01/032.181.08481.2080.20-21,877-0.10%
2025/01/02380.60180.5080.5021,8670.11%
2024/12/31081.0000.0081.3001,8670.00%
2024/12/30081.90481.5081.70-41,856-0.21%
2024/12/27283.80282.8582.6001,8420.00%
2024/12/26885.291583.6286.90-71,775-0.39%
2024/12/251082.10181.7081.7091,6890.53%
2024/12/24180.69580.5480.10-41,691-0.24%
2024/12/23181.39180.8080.8001,6880.00%
2024/12/20481.90182.6081.0031,6800.18%
2024/12/19081.2000.0081.3001,6620.00%
2024/12/18381.1300.0081.1031,6480.18%
2024/12/17080.8700.0080.9001,6330.00%
2024/12/16079.00179.0078.60-11,619-0.06%
2024/12/13181.79180.8080.8001,5860.00%
2024/12/12083.851583.5782.70-151,550-0.96%
2024/12/1100.001984.7285.20-191,522-1.25%
2024/12/10586.40586.5084.4001,4820.00%
2024/12/0910.187.462986.8987.60-18.91,441-1.31%
2024/12/063187.71186.1087.70301,3452.23%
2024/12/053289.96788.1986.70251,2741.96%
2024/12/04285.3019.486.8789.90-17.41,000-1.74%
2024/12/03383.573.182.1381.80-0.1832-0.01%
2024/12/0200.00280.7579.70-2769-0.26%
2024/11/29178.80178.7078.6007300.00%
2024/11/27177.90176.7076.7007230.00%
2024/11/2500.00179.3079.40-1715-0.14%
2024/11/21076.7000.0077.6007180.01%
2024/11/20276.2000.0075.6027270.27%
2024/11/19175.90176.2076.2007400.00%
2024/11/18176.20175.4075.4007670.00%
2024/11/1500.00178.7075.80-1815-0.12%
2024/11/14575.981075.5076.30-5792-0.63%
2024/11/13273.40174.4073.9017920.13%
2024/11/12073.9000.0073.9007990.00%
2024/11/11074.3000.0074.5008040.00%
2024/11/0800.00574.8073.80-5823-0.61%
2024/11/07074.201173.9074.20-11841-1.30%
2024/11/0500.00172.0071.90-1879-0.11%
2024/11/040.172.5000.0072.000.19150.01%
2024/11/011171.251172.8073.0009440.00%
2024/10/302273.1400.0072.20229532.31%
2024/10/29274.4500.0074.4029450.21%
2024/10/23177.8000.0077.8019890.10%
2024/10/22177.0000.0077.4019950.10%
2024/10/2100.00176.2076.80-11,024-0.10%
2024/10/18075.5000.0075.4001,0600.00%
2024/10/17076.5000.0076.3001,0890.00%
2024/10/1600.00176.1076.70-11,116-0.09%
2024/10/15075.47275.7075.10-21,197-0.16%
2024/10/11374.57174.7074.7021,2720.16%
2024/10/09174.72176.7074.7001,3650.00%
2024/10/08275.20275.7075.9001,4110.00%
2024/10/07075.901075.6975.80-101,446-0.69%
2024/10/041174.0000.0073.50111,4620.75%
2024/10/01174.6000.0074.9011,5030.07%
2024/09/27076.0000.0075.9001,5750.00%
2024/09/26076.73176.5075.70-11,604-0.06%
2024/09/25075.734.175.7575.60-41,656-0.24%
2024/09/20174.80175.4074.5001,8340.00%
2024/09/18173.8000.0073.8012,1550.05%
2024/09/1600.00175.3075.30-12,241-0.04%
2024/09/1200.00175.0075.00-12,272-0.04%
2024/09/10173.401174.9973.40-102,288-0.44%
2024/09/09572.6000.0073.4052,3060.22%
2024/09/06273.05474.4074.10-22,366-0.08%
2024/09/051273.7200.0073.50122,3670.51%
2024/09/042.174.5400.0074.202.12,3720.09%
2024/09/03178.7200.0078.7012,3850.04%
2024/09/0200.000.180.9080.20-0.12,3810.00%
2024/08/3000.00280.9080.50-22,379-0.08%
2024/08/2900.00179.4079.90-12,373-0.04%
2024/08/28078.70378.4778.40-32,369-0.13%
2024/08/27277.60178.2078.4012,3780.04%
2024/08/26177.40178.8077.4002,4000.00%
2024/08/23376.27477.3577.80-12,403-0.04%
2024/08/22277.45378.8077.10-12,393-0.04%
2024/08/211.178.2300.0078.601.12,4020.05%
2024/08/19282.6000.0082.3022,4110.08%
2024/08/1600.00182.7082.30-12,363-0.04%
2024/08/14182.50182.7082.0002,3350.00%
2024/08/1200.00183.7082.70-12,346-0.04%
2024/08/0900.00083.6682.9002,3440.00%
2024/08/07180.20578.1280.10-42,347-0.17%
2024/08/05676.4300.0074.0062,3350.26%
2024/08/02184.87182.2082.2002,3380.00%
2024/08/01185.803.186.0286.20-2.12,397-0.09%
2024/07/3100.000.385.0884.40-0.32,469-0.01%
2024/07/29082.1000.0081.2002,5200.00%
2024/07/23083.50183.8083.50-12,532-0.04%
2024/07/22083.3300.0082.8002,5420.00%
2024/07/19587.72387.7386.6022,5250.08%
2024/07/18388.30188.9089.9022,5020.08%
2024/07/17291.5500.0091.0022,4700.08%
2024/07/16692.2511.293.0391.50-5.22,446-0.21%
2024/07/15788.4100.0089.3072,3570.30%
2024/07/1100.006.388.4788.70-6.32,311-0.27%
2024/07/10185.40387.1087.00-22,246-0.09%
2024/07/092.383.4700.0085.502.32,2250.10%
2024/07/08084.4000.0084.0002,2440.00%
2024/07/05485.93285.8085.8022,2280.09%
2024/07/04584.6000.0085.0052,1970.23%
2024/07/0300.00583.3883.90-52,175-0.23%
2024/07/02482.47282.8081.9022,1980.09%
2024/07/01684.08283.9083.2042,2010.18%
2024/06/28386.60586.7086.50-22,192-0.09%
2024/06/27283.7000.0083.1022,1830.09%
2024/06/26384.93584.2285.00-22,160-0.09%
2024/06/25785.44385.4785.0042,1030.19%
2024/06/241086.32986.7185.3011,9220.05%
2024/06/21584.001083.2583.70-51,786-0.28%
2024/06/19179.00179.6078.6001,7050.00%
2024/06/1800.00180.7079.80-11,688-0.06%
2024/06/1700.00180.0080.20-11,715-0.06%
2024/06/14080.20180.8080.30-11,749-0.06%
2024/06/13380.4300.0081.2031,7320.17%
2024/06/12076.7000.0077.3001,6750.00%
2024/06/11178.29177.1077.1001,6710.00%
2024/06/071.178.79277.3578.80-11,667-0.06%
2024/06/06076.1000.0076.1001,6340.00%
2024/06/05276.0600.0076.3021,6370.12%
2024/06/0300.00177.7077.50-11,688-0.06%
2024/05/31179.0000.0077.4011,6880.06%
2024/05/300.176.8600.0076.600.11,6810.00%
2024/05/28179.40179.1079.1001,6630.00%
2024/05/27379.30179.8079.4021,6700.12%
2024/05/2400.00277.2578.30-21,656-0.12%
2024/05/23276.0500.0076.3021,6370.12%
2024/05/21176.50176.9077.1001,6280.00%
2024/05/20077.1000.0076.9001,6310.00%
2024/05/17077.8000.0078.0001,6330.00%
2024/05/16078.2500.0078.3001,6230.00%
2024/05/15178.30278.3577.90-11,633-0.06%
2024/05/14078.1000.0078.4001,6650.00%
2024/05/13176.51177.6077.8001,6570.00%
2024/05/10177.8000.0078.1011,6410.06%
2024/05/09079.10581.7079.10-51,620-0.31%
2024/05/07077.90479.5079.50-41,557-0.26%
2024/05/06279.652079.6879.70-181,486-1.21%
2024/05/03577.901977.8276.60-141,406-1.00%
2024/04/2900.001.275.8175.30-1.21,322-0.09%
2024/04/261074.80275.0575.3081,3040.61%
2024/04/25274.40274.3074.2001,2890.00%
2024/04/240.172.94472.3073.30-3.91,279-0.31%
2024/04/23070.50170.5070.20-11,278-0.08%
2024/04/22470.8000.0070.4041,2910.31%
2024/04/1900.00170.5071.80-11,301-0.08%
2024/04/1700.00372.8373.70-31,299-0.23%
2024/04/16571.6800.0070.8051,2790.39%
2024/04/15274.45174.8074.1011,2670.08%
2024/04/120.176.70275.7076.60-21,250-0.16%
2024/04/11273.90174.5073.8011,1990.08%
2024/04/10174.5000.0074.5011,1930.08%
2024/04/09175.30275.7075.60-11,184-0.08%
2024/04/08175.80175.9075.3001,1610.00%
2024/04/032075.202074.5074.5001,1410.00%
2024/04/0100.00473.8075.10-41,069-0.37%
2024/03/2800.00171.5071.20-1977-0.10%
2024/03/26170.50170.6070.6009970.00%
2024/03/22171.7000.0072.2011,0210.10%
2024/03/21272.65072.0072.2021,0530.19%
2024/03/2000.00472.4572.70-41,090-0.37%
2024/03/1900.00570.9071.70-51,137-0.44%
2024/03/1800.00168.9070.30-11,165-0.09%
2024/03/1300.00367.6066.90-31,240-0.24%
2024/03/1200.00166.9066.90-11,251-0.08%
2024/03/11566.2400.0066.2051,2710.39%
2024/03/081068.32266.3066.3081,2920.62%
2024/03/01172.5000.0071.7011,6360.06%
2024/02/2900.00173.6072.80-11,644-0.06%
立隆電 相關文章
立隆電 相關影音