一詮 (2486)-元富-世貿券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	70.60	0	0.00	71.50	1	6,688	0.01%
2025/04/23	25	72.00	0	0.00	71.20	25	6,676	0.37%
2025/04/22	4	67.05	2	67.40	65.50	2	6,556	0.03%
2025/04/21	3	71.40	27	71.47	69.20	-24	6,471	-0.37%
2025/04/18	3	75.13	0	0.00	74.50	3	6,592	0.05%
2025/04/17	0	0.00	4	75.23	76.20	-4	6,675	-0.06%
2025/04/16	3	76.80	3	78.70	76.40	0	6,729	0.00%
2025/04/14	4	74.30	1	74.70	73.80	3	6,881	0.04%
2025/04/11	237	66.57	243	67.26	72.00	-6	6,795	-0.09%	大買/大賣/
2025/04/10	3	72.80	50	72.90	73.20	-47	6,714	-0.70%
2025/04/08	0	0.00	6	73.90	73.90	-6	7,456	-0.08%
2025/04/02	1	90.90	3	91.70	91.20	-2	7,870	-0.03%
2025/04/01	3	88.70	2	89.60	90.20	1	7,863	0.01%
2025/03/31	104	89.75	82	89.44	89.10	22	7,839	0.28%	大買/
2025/03/28	3	100.00	0	0.00	99.00	3	7,749	0.04%
2025/03/26	1	104.00	0	0.00	104.50	1	8,016	0.01%
2025/03/24	41	106.74	29	103.45	103.00	12	8,407	0.14%
2025/03/21	8	110.63	0	0.00	109.00	8	8,560	0.09%
2025/03/20	20	110.90	18	112.11	112.00	2	8,873	0.02%
2025/03/19	4	111.50	0	0.00	108.50	4	9,012	0.04%
2025/03/18	16	115.38	19	114.16	114.00	-3	9,267	-0.03%
2025/03/17	16	113.97	30	113.73	114.00	-14	9,160	-0.15%
2025/03/14	8	109.81	1	109.00	109.00	7	9,097	0.08%
2025/03/13	20	112.70	23	111.24	109.00	-3	9,085	-0.03%
2025/03/12	13	109.27	4	109.25	109.50	9	8,977	0.10%
2025/03/11	1	106.50	12	108.21	110.00	-11	9,282	-0.12%
2025/03/10	58	109.53	53	108.33	110.00	5	9,485	0.05%
2025/03/07	8	109.13	6	110.33	108.00	2	9,735	0.02%
2025/03/06	8	109.69	19	110.55	109.00	-11	9,726	-0.11%
2025/03/05	2	106.25	1	107.50	106.00	1	9,598	0.01%
2025/03/04	4	101.00	0	0.00	101.50	4	9,615	0.04%
2025/03/03	0	0.00	3	103.17	102.00	-3	9,669	-0.03%
2025/02/27	2	105.75	2	105.50	105.50	0	9,755	0.00%
2025/02/26	18	107.00	15	106.50	106.50	3	10,081	0.03%
2025/02/25	3	107.67	0	0.00	107.00	3	10,335	0.03%
2025/02/24	6	112.08	0	0.00	111.50	6	10,282	0.06%
2025/02/21	38	114.37	49	113.08	115.00	-11	10,219	-0.11%
2025/02/20	14	109.71	12	109.08	109.50	2	10,110	0.02%
2025/02/19	8	110.00	12.1	108.97	108.50	-4.1	10,115	-0.04%
2025/02/18	9	106.17	1	105.50	105.50	8	10,029	0.08%
2025/02/17	8	106.50	5	106.50	107.50	3	10,148	0.03%
2025/02/14	0	0.00	3	107.17	107.00	-3	10,281	-0.03%
2025/02/13	11	106.41	19	107.24	106.00	-8	10,448	-0.08%
2025/02/12	12	107.46	11	107.14	106.50	1	10,855	0.01%
2025/02/11	13	106.50	17	106.24	107.00	-4	10,939	-0.04%
2025/02/10	10	106.00	10	105.00	105.00	0	11,131	0.00%
2025/02/07	28	107.61	28	107.55	107.00	0	11,331	0.00%
2025/02/06	10	107.50	10	106.75	107.50	0	11,555	0.00%
2025/02/05	10	108.00	10	107.50	107.50	0	11,755	0.00%
2025/02/04	32	106.31	36	107.31	107.00	-4	11,984	-0.03%
2025/02/03	12	102.46	15	107.43	109.00	-3	12,150	-0.02%
2025/01/21	0	0.00	1	103.50	103.00	-1	12,718	-0.01%
2025/01/17	10	103.75	5	104.50	103.50	5	13,782	0.04%
2025/01/16	1	105.50	0	0.00	104.00	1	14,438	0.01%
2025/01/15	15	101.50	15	102.00	101.50	0	14,646	0.00%
2025/01/14	1	102.50	1	100.50	102.00	0	14,814	0.00%
2025/01/13	20	101.55	22	101.32	101.00	-2	15,007	-0.01%
2025/01/10	6	107.75	15	106.10	106.00	-9	15,116	-0.06%
2025/01/09	2	108.75	2	108.50	108.00	0	15,720	0.00%
2025/01/08	48	112.38	45	112.66	111.50	3	16,208	0.02%
2025/01/07	1	107.50	1	107.50	108.00	0	16,427	0.00%
2025/01/06	5	108.00	5	107.50	107.50	0	17,040	0.00%
2025/01/03	21	108.71	21	107.62	107.50	0	17,720	0.00%
2025/01/02	52	112.96	50	112.20	109.50	2	18,004	0.01%
2024/12/31	71	111.49	72	112.62	113.00	-1	18,451	-0.01%
2024/12/30	44	111.77	45	108.66	112.00	-1	18,238	-0.01%
2024/12/27	15	103.50	15	104.50	103.50	0	18,032	0.00%
2024/12/26	4	104.88	3	104.50	104.50	1	18,219	0.01%
2024/12/25	9	104.17	11	104.82	104.50	-2	18,639	-0.01%
2024/12/24	15.1	103.66	11	102.00	102.00	4.1	19,012	0.02%
2024/12/23	2	104.25	2	104.25	103.00	0	19,024	0.00%
2024/12/20	8	105.44	8	106.13	103.50	0	19,045	0.00%
2024/12/19	22	102.55	18	103.86	104.00	4	18,871	0.02%
2024/12/18	40	101.68	35	103.60	103.50	5	18,950	0.03%
2024/12/17	14	105.21	14	107.54	108.00	0	18,869	0.00%
2024/12/16	5.1	111.97	6	115.83	108.50	-1	18,892	-0.01%
2024/12/13	36	120.00	35	123.50	120.50	1	18,609	0.01%
2024/12/12	76	124.70	72	121.39	123.00	4	18,471	0.02%
2024/12/11	8	118.38	3	118.50	119.50	5	18,307	0.03%
2024/12/10	3	120.67	5	117.80	117.50	-2	18,313	-0.01%
2024/12/09	49	116.91	47	116.89	116.50	2	18,294	0.01%
2024/12/06	5.1	119.20	0.1	119.50	117.50	5.1	18,365	0.03%
2024/12/05	6	122.67	29.1	122.41	122.50	-23.1	18,569	-0.12%
2024/12/04	37	119.77	13	118.65	118.50	24	18,559	0.13%
2024/12/03	7.1	117.13	17	119.82	120.50	-9.9	18,530	-0.05%
2024/12/02	44	110.50	44	110.11	110.50	0	18,727	0.00%
2024/11/29	2	109.25	2	108.75	109.50	0	19,437	0.00%
2024/11/28	39	110.79	38	113.41	110.00	1	19,405	0.01%
2024/11/27	38	115.07	38	117.46	114.00	0	19,323	0.00%
2024/11/26	17	118.06	15	119.00	117.50	2	19,381	0.01%
2024/11/25	4	120.50	13	117.35	121.50	-9	19,361	-0.05%
2024/11/22	9.1	114.88	5	111.50	110.50	4.1	19,127	0.02%
2024/11/20	1.1	114.91	7	114.43	114.00	-5.9	19,045	-0.03%
2024/11/19	5	114.20	3	115.17	115.50	2	19,121	0.01%
2024/11/18	1	110.50	0	0.00	108.50	1	19,115	0.01%
2024/11/15	17.2	113.87	16	112.13	112.00	1.2	19,178	0.01%
2024/11/14	8	115.75	7	115.36	115.00	1	19,215	0.01%
2024/11/13	51	116.72	51	117.47	115.50	0	19,171	0.00%
2024/11/12	17.1	116.43	18	119.39	119.50	-0.9	19,156	0.00%
2024/11/11	33.1	122.53	25	121.10	119.00	8.1	19,242	0.04%
2024/11/08	5	129.00	6	127.25	126.50	-1	19,120	-0.01%
2024/11/07	10	128.15	11	126.91	126.00	-1	19,170	-0.01%
2024/11/06	17.1	125.68	17	125.91	126.00	0.1	19,244	0.00%
2024/11/05	4	128.25	5	128.40	127.50	-1	19,198	-0.01%
2024/11/04	11.1	128.24	11	127.23	127.00	0.1	19,340	0.00%
2024/11/01	11	126.36	11.5	129.63	130.00	-0.5	19,211	0.00%
2024/10/30	54	127.05	53	126.69	125.50	1	19,112	0.01%
2024/10/29	50	126.64	51	125.95	127.00	-1	19,282	-0.01%
2024/10/28	15	128.20	14	127.58	126.50	1	19,446	0.00%
2024/10/25	23	126.13	20	127.58	128.00	3	19,420	0.02%
2024/10/24	57.1	130.37	66	124.24	123.00	-9	19,206	-0.05%
2024/10/23	43	131.17	38	131.79	132.50	5	18,994	0.03%
2024/10/22	37	125.07	39	121.35	126.00	-2	18,599	-0.01%
2024/10/21	3	122.00	12	123.04	120.50	-9	18,367	-0.05%
2024/10/18	51.5	123.03	60	123.46	123.00	-8.5	18,184	-0.05%
2024/10/17	17	124.15	24	123.71	123.00	-7	17,996	-0.04%
2024/10/16	31	125.13	35.1	124.59	124.00	-4.1	17,712	-0.02%
2024/10/15	32.5	123.31	30	123.87	121.50	2.5	16,988	0.01%
2024/10/14	44.5	118.97	31.1	119.79	121.00	13.4	16,399	0.08%
2024/10/11	16	120.16	28	120.20	119.00	-12	15,939	-0.08%
2024/10/09	36.1	114.93	17.5	113.44	114.00	18.6	15,217	0.12%
2024/10/08	37	111.69	17	112.44	112.50	20	14,500	0.14%
2024/10/07	27	110.69	20	110.25	111.00	7	14,141	0.05%
2024/10/04	5	103.20	15	103.80	104.00	-10	13,783	-0.07%
2024/10/01	47	101.16	59	101.45	101.00	-12	14,314	-0.08%
2024/09/30	34	101.19	25.5	101.67	100.00	8.5	14,531	0.06%
2024/09/27	26	103.56	37	102.34	100.00	-11	14,401	-0.08%
2024/09/26	35	101.38	24	101.69	100.50	11	13,969	0.08%
2024/09/25	5	94.90	1	95.40	94.90	4	13,553	0.03%
2024/09/24	21	94.98	20	95.75	94.60	1	13,547	0.01%
2024/09/23	7	94.80	7	95.00	94.20	0	13,544	0.00%
2024/09/20	2	96.50	6	96.23	94.30	-4	13,633	-0.03%
2024/09/19	16	95.20	8	96.31	95.80	8	13,430	0.06%
2024/09/18	18	96.38	13	94.73	93.60	5	13,266	0.04%
2024/09/16	1	91.50	2	91.40	91.40	-1	13,009	-0.01%
2024/09/13	0	0.00	1	90.90	90.60	-1	13,031	-0.01%
2024/09/12	1	91.99	2	90.45	90.50	-1	13,269	-0.01%
2024/09/11	1	85.00	0	0.00	85.60	1	13,585	0.01%
2024/09/10	25	85.20	25	86.50	85.20	0	14,039	0.00%
2024/09/09	0	0.00	1	84.20	87.20	-1	14,697	-0.01%
2024/09/06	17	90.08	16	88.65	87.90	1	15,425	0.01%
2024/09/05	10	90.91	7	91.06	88.00	3	15,953	0.02%
2024/09/04	4	94.03	4	92.93	91.60	0	16,317	0.00%
2024/09/03	5	99.92	10	99.71	98.00	-5	17,180	-0.03%
2024/09/02	63	99.53	61	101.65	103.00	2	17,271	0.01%
2024/08/30	1	95.50	15	95.49	95.00	-14	17,205	-0.08%
2024/08/29	1	97.00	0	0.00	96.00	1	18,236	0.01%
2024/08/28	20	99.53	5	98.40	97.10	15	18,704	0.08%
2024/08/27	1	98.50	2	97.55	98.50	-1	18,991	-0.01%
2024/08/26	7	98.78	3	98.83	95.30	4	19,207	0.02%
2024/08/23	3	96.17	23	95.89	97.60	-20	19,392	-0.10%
2024/08/22	28	99.21	2	98.60	98.00	26	20,078	0.13%
2024/08/21	9	100.59	30	100.25	99.30	-21	20,854	-0.10%
2024/08/20	5	103.40	9	105.22	102.50	-4	22,429	-0.02%
2024/08/19	8	104.50	7	103.50	103.50	1	22,970	0.00%
2024/08/16	51	104.77	27	104.61	104.00	24	23,306	0.10%
2024/08/15	3	102.83	6	102.50	102.50	-3	23,743	-0.01%
2024/08/14	8	102.63	6	103.67	101.00	2	23,899	0.01%
2024/08/13	7	105.14	3	105.83	103.50	4	24,100	0.02%
2024/08/12	14	102.59	17	103.62	104.00	-3	24,010	-0.01%
2024/08/09	4	98.48	3	98.93	96.70	1	24,216	0.00%
2024/08/08	23	100.46	45	99.88	98.90	-22	24,109	-0.09%
2024/08/07	25	98.06	4	98.13	98.80	21	24,272	0.09%
2024/08/06	5	89.79	18	92.24	89.90	-13	24,688	-0.05%
2024/08/05	2	95.90	1	98.00	95.90	1	25,154	0.00%
2024/08/02	1	108.48	0	0.00	106.50	1	26,139	0.00%
2024/08/01	44	109.89	38	109.47	111.00	6	28,204	0.02%
2024/07/31	11	115.05	3	112.00	110.50	8	28,857	0.03%
2024/07/30	14	116.07	15	115.77	115.00	-1	28,950	0.00%
2024/07/29	16	111.63	59	114.18	108.50	-43	28,729	-0.15%
2024/07/26	47	121.84	29	123.43	120.50	18	28,891	0.06%
2024/07/23	18	127.31	5.3	130.92	133.00	12.7	29,344	0.04%
2024/07/22	12	115.88	24	122.02	121.00	-12	29,975	-0.04%
2024/07/19	5	124.00	5	123.00	123.00	0	30,340	0.00%
2024/07/18	9	121.56	1	126.00	125.00	8	30,613	0.03%
2024/07/17	7	137.36	0	0.00	134.00	7	30,718	0.02%
2024/07/15	0	0.00	1	144.50	144.00	-1	31,205	0.00%
2024/07/12	0	0.00	1	136.00	138.50	-1	31,438	0.00%
2024/07/10	0	0.00	1	132.50	132.50	-1	32,141	0.00%
2024/07/08	6	142.25	6	141.92	141.00	0	32,766	0.00%
2024/07/05	30	146.92	28.5	148.28	143.50	1.5	32,664	0.00%
2024/07/04	7	134.73	6	135.50	138.00	1	32,491	0.00%
2024/07/03	1.5	136.67	2	135.50	136.50	-0.5	33,248	0.00%
2024/07/01	0	0.00	1	133.00	133.00	-1	36,351	0.00%
2024/06/28	0	0.00	2	136.00	135.00	-2	37,515	-0.01%
2024/06/27	2	138.00	4	135.25	138.00	-2	38,086	-0.01%
2024/06/26	6	129.50	10	126.95	132.00	-4	38,236	-0.01%
2024/06/25	0	0.00	9	114.51	120.00	-9	38,254	-0.02%
2024/06/21	14	121.39	2	121.00	120.50	12	39,146	0.03%
2024/06/19	3	118.67	7	118.07	118.50	-4	40,555	-0.01%
2024/06/18	59	122.97	44	116.83	119.50	15	41,265	0.04%
2024/06/17	11	125.73	22	126.66	125.00	-11	41,149	-0.03%
2024/06/14	32	121.42	33	122.15	122.00	-1	41,334	0.00%
2024/06/13	31	116.61	13	117.62	123.00	18	42,027	0.04%
2024/06/12	21	112.43	18	112.03	112.00	3	41,724	0.01%
2024/06/11	9	108.83	10	110.20	113.50	-1	41,337	0.00%
2024/06/07	10	110.15	100	108.23	108.50	-90	41,165	-0.22%
2024/06/06	84	105.50	8	106.63	103.50	76	40,472	0.19%
2024/06/05	22	106.89	9	104.06	103.00	13	40,082	0.03%
2024/06/04	11	108.05	13	104.96	104.00	-2	39,679	-0.01%
2024/06/03	3	104.83	8	102.60	105.00	-5	39,413	-0.01%
2024/05/31	7	96.64	15	96.18	95.50	-8	39,702	-0.02%
2024/05/30	85	100.52	93	98.21	97.10	-8	39,388	-0.02%
2024/05/29	3	99.17	3	102.32	98.00	0	39,201	0.00%
2024/05/28	33	102.78	10	101.42	99.00	23	39,213	0.06%
2024/05/27	13	97.77	28	98.78	100.00	-15	38,425	-0.04%
2024/05/24	54	92.55	46	92.02	91.00	8	37,718	0.02%
2024/05/23	10	88.83	28	89.05	91.50	-18	36,165	-0.05%
2024/05/22	24	84.87	26	84.52	83.20	-2	35,582	-0.01%
2024/05/21	59	86.13	72	85.92	86.00	-13	35,202	-0.04%
2024/05/20	7	82.37	9	82.68	82.80	-2	34,643	-0.01%
2024/05/17	23	80.52	62	80.70	81.20	-39	34,451	-0.11%
2024/05/16	4	78.95	13	79.08	78.50	-9	34,221	-0.03%
2024/05/15	19	82.43	1	78.50	79.00	18	34,403	0.05%
2024/05/14	11	81.56	11	82.10	82.50	0	34,001	0.00%
2024/05/13	84	83.94	67	80.47	80.80	17	33,931	0.05%
2024/05/10	71	85.30	72	83.37	84.00	-1	33,593	0.00%
2024/05/09	38	84.96	43	85.19	84.90	-5	33,311	-0.02%
2024/05/08	36	82.91	40	83.87	84.20	-4	32,507	-0.01%
2024/05/07	40	85.05	20	86.21	82.40	20	31,547	0.06%
2024/05/06	16	80.24	29	80.99	82.00	-13	29,402	-0.04%
2024/05/03	31	71.99	26	71.93	74.60	5	28,543	0.02%
2024/05/02	6	72.80	15	72.29	71.50	-9	28,272	-0.03%
2024/04/30	38	72.84	36	74.22	73.50	2	28,300	0.01%
2024/04/29	27	74.64	38	74.31	72.70	-11	28,028	-0.04%
2024/04/26	61	74.64	55	73.23	72.60	6	27,486	0.02%