台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    2,300
  • 產業
    上市 營建類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00242.2542.10-24,725-0.04%
2025/02/19141.8500.0041.8514,7510.02%
2025/02/18242.0000.0041.9524,7610.04%
2025/02/17142.25142.4542.2004,8220.00%
2025/02/14141.9500.0041.9514,9280.02%
2025/02/13542.6100.0042.0554,9450.10%
2025/02/111.142.3500.0042.201.14,9510.02%
2025/02/10342.9700.0042.6034,9710.06%
2025/02/07343.4000.0043.4035,0030.06%
2025/01/22444.11344.5544.4015,3030.02%
2025/01/20344.15644.2344.30-35,314-0.06%
2025/01/1600.001043.3543.55-105,335-0.19%
2025/01/15343.4500.0042.9035,3240.06%
2025/01/14143.4000.0043.5015,3340.02%
2025/01/10243.8000.0043.7025,3810.04%
2025/01/0900.00543.9043.80-55,431-0.09%
2025/01/076.343.36144.3543.505.35,2640.10%
2025/01/064.845.3200.0044.004.85,1200.09%
2025/01/032549.3700.0047.30254,9060.51%
2025/01/021048.651250.1152.50-24,680-0.04%
2024/12/310.549.2000.0049.500.54,3770.01%
2024/12/3000.000.550.1050.30-0.54,364-0.01%
2024/12/260.347.20247.2047.20-1.84,317-0.04%
2024/12/250.348.2500.0047.850.34,2810.01%
2024/12/242.349.2200.0048.502.34,2590.05%
2024/12/180.350.5000.0051.100.34,3430.01%
2024/12/170.550.9500.0051.400.54,3730.01%
2024/12/1600.001.151.3951.40-1.14,344-0.03%
2024/12/131.351.8400.0052.001.34,3390.03%
2024/12/1000.00253.1053.50-24,429-0.05%
2024/12/060.351.8000.0053.300.34,5060.01%
2024/12/04152.3000.0052.5014,5770.02%
2024/12/03253.2500.0053.0024,6650.04%
2024/12/02153.60254.3553.30-14,693-0.02%
2024/11/291354.501354.0054.0004,7340.00%
2024/11/28355.00254.2555.0014,7710.02%
2024/11/27253.20154.1053.2014,7500.02%
2024/11/2500.00153.0054.10-14,868-0.02%
2024/11/22253.2000.0052.4024,8800.04%
2024/11/1500.00155.9055.80-14,904-0.02%
2024/11/14152.50253.9555.50-14,885-0.02%
2024/11/13653.17152.9054.3054,9110.10%
2024/11/05156.30656.3556.30-55,079-0.10%
2024/11/0400.00656.5056.80-65,161-0.12%
2024/11/01856.808.155.9856.80-0.15,2410.00%
2024/10/28152.0000.0052.3015,2920.02%
2024/10/25253.6000.0052.7025,3650.04%
2024/10/1800.00653.7053.30-66,230-0.10%
2024/10/17353.50353.1353.2006,3910.00%
2024/10/16252.301.551.6052.600.56,5050.01%
2024/10/111.349.5200.0050.001.36,6440.02%
2024/10/071.549.900.350.2050.001.36,7610.02%
2024/10/041.349.7300.0050.301.36,7680.02%
2024/10/013.550.8100.0050.803.56,6790.05%
2024/09/30251.9000.0052.3026,6440.03%
2024/09/27251.801.352.3252.400.86,9350.01%
2024/09/26152.1000.0052.4016,9480.01%
2024/09/2462.551.405351.5551.409.57,2080.13%
2024/09/232.151.32152.1052.301.17,2700.02%
2024/09/201.450.0200.0049.851.47,2110.02%
2024/09/192.655.2900.0053.402.67,2270.04%
2024/09/18156.401157.3156.50-107,354-0.14%
2024/09/1600.001.556.0356.30-1.57,482-0.02%
2024/09/130.354.3000.0054.800.37,5140.00%
2024/09/116.355.04356.2054.803.37,5530.04%
2024/09/06655.32755.8056.00-17,724-0.01%
2024/09/0400.00756.1655.70-78,005-0.09%
2024/09/03256.00155.9055.9018,0980.01%
2024/09/020.555.5000.0056.400.58,2100.01%
2024/08/30154.8000.0054.8018,3220.01%
2024/08/29253.15254.0053.9008,4780.00%
2024/08/282.553.64552.7453.10-2.58,692-0.03%
2024/08/27251.50052.0052.2028,8770.02%
2024/08/2600.00250.9051.60-29,033-0.02%
2024/08/230.349.850.350.2050.8009,2470.00%
2024/08/227.549.47750.0750.200.59,3290.01%
2024/08/210.550.5000.0050.700.59,4590.01%
2024/08/200.850.1600.0051.400.89,6590.01%
2024/08/190.351.0000.0051.000.39,8850.00%
2024/08/14150.101.350.8151.90-0.310,7260.00%
2024/08/133.349.10549.3049.80-1.810,927-0.02%
2024/08/12149.4200.0049.40111,1860.01%
2024/08/09148.45349.2749.95-211,216-0.02%
2024/08/080.347.7000.0047.700.311,2370.00%
2024/08/07247.931349.4848.65-1111,310-0.10%
2024/08/060.546.7200.0046.400.511,3820.00%
2024/08/051.347.23546.6346.75-3.811,401-0.03%
2024/08/02151.0000.0050.70111,4680.01%
2024/08/01151.80251.7052.00-111,657-0.01%
2024/07/3100.00152.5052.60-111,814-0.01%
2024/07/3000.00151.0051.70-111,944-0.01%
2024/07/29551.34251.6051.60312,3120.02%
2024/07/26149.35548.9251.30-412,431-0.03%
2024/07/231451.3414.351.6052.00-0.312,6120.00%
2024/07/222.347.48847.9648.05-5.812,575-0.05%
2024/07/19447.74447.9147.65012,9810.00%
2024/07/18347.62147.8548.00213,2350.02%
2024/07/171747.901947.9448.00-213,342-0.01%
2024/07/16646.589.446.7546.95-3.413,641-0.02%
2024/07/1500.00545.9646.00-513,926-0.04%
2024/07/120.243.95344.5044.50-2.814,354-0.02%
2024/07/114.543.8800.0044.204.514,6280.03%
2024/07/106.143.90543.9844.301.114,7000.01%
2024/07/091.544.0400.0043.751.514,7150.01%
2024/07/083.144.6700.0044.903.114,8080.02%
2024/07/05245.7500.0045.35214,8340.01%
2024/07/041.145.9400.0045.601.114,9590.01%
2024/07/037746.978347.0146.00-615,015-0.04%
2024/07/02645.08445.2845.25214,8550.01%
2024/07/01244.75545.1945.25-314,910-0.02%
2024/06/28344.2000.0043.10314,7710.02%
2024/06/261.145.42146.1545.400.114,5290.00%
2024/06/2533.143.293543.0445.40-214,472-0.01%
2024/06/24247.33346.7546.55-114,307-0.01%
2024/06/21246.99346.7046.70-114,089-0.01%
2024/06/20348.850.148.6048.352.913,8920.02%
2024/06/19148.6000.0048.60113,8650.01%
2024/06/1800.00649.0548.75-613,864-0.04%
2024/06/17448.80449.0648.45013,8370.00%
2024/06/14448.38748.1948.00-313,770-0.02%
2024/06/133.148.9700.0048.003.113,7390.02%
2024/06/12247.951848.0147.85-1613,674-0.12%
2024/06/11047.8000.0047.50013,5310.00%
2024/06/07647.891248.0647.60-613,496-0.04%
2024/06/06746.544.446.7847.152.613,3380.02%
2024/06/0571.245.797145.9245.850.213,2110.00%
2024/06/0410.645.49446.1546.106.613,1770.05%
2024/06/03277.546.15277.146.2546.100.413,0840.00% 大買/大賣/
2024/05/310.347.00147.6046.65-0.812,885-0.01%
2024/05/300.347.60148.1546.90-0.812,736-0.01%
2024/05/296.847.051948.2747.45-12.312,589-0.10%
2024/05/2800.003.547.8447.95-3.512,531-0.03%
2024/05/2711.547.011146.9347.850.512,4970.00%
2024/05/24846.4128.546.4147.00-20.512,376-0.17%
2024/05/2313.344.56844.8944.805.312,1670.04%
2024/05/2222.345.97445.4545.4518.311,9100.15%
2024/05/211948.27548.4747.501411,6260.12%
2024/05/20949.23949.9649.80011,4690.00%
2024/05/17448.963548.9550.20-3111,179-0.28%
2024/05/162148.243147.7948.55-1011,109-0.09%
2024/05/15945.59445.5445.55510,8030.05%
2024/05/141145.401245.8645.55-110,745-0.01%
2024/05/1310.347.2617.147.1946.50-6.810,646-0.06%
2024/05/101546.1919.346.7646.75-4.310,593-0.04%
2024/05/094.145.56146.2045.003.110,4700.03%
2024/05/0822.846.221146.2745.9011.810,3720.11%
2024/05/072646.93848.1747.251810,2190.18%
2024/05/06448.662248.7549.45-189,950-0.18%
2024/05/033149.95151.0049.40309,7320.31%
2024/05/026250.506950.0850.80-79,509-0.07%
2024/04/3023.847.481948.2848.054.89,1440.05%
2024/04/291348.552148.8049.15-88,934-0.09%
2024/04/2620.346.98946.9946.9511.38,6150.13%
2024/04/25447.7947.547.3247.25-43.58,361-0.52%
2024/04/2429.545.1400.0043.9029.57,8060.38%
2024/04/23946.03147.7046.6587,4330.11%
2024/04/222947.572247.6947.0077,1450.10%
2024/04/192246.532447.7548.25-26,678-0.03%
2024/04/183747.202347.9448.05146,2490.22%
2024/04/17245.732444.9445.85-225,709-0.39%
2024/04/16841.80442.3841.7045,4040.07%
2024/04/15842.50543.1442.6535,2660.06%
2024/04/121043.401142.7543.40-15,156-0.02%
2024/04/10140.40141.1041.6004,9360.00%
2024/04/09240.8228.940.6741.35-26.94,821-0.56%
2024/04/08741.541240.8641.30-54,712-0.11%
2024/04/03539.291239.7739.75-74,529-0.15%
2024/04/02138.80138.7038.5504,4190.00%
2024/04/01237.73238.2338.3004,3750.00%
2024/03/29237.60137.9037.9014,3610.02%
2024/03/2814.137.69137.9037.70134,3280.30%
2024/03/270.137.40537.6938.10-54,312-0.11%
2024/03/26337.02337.4537.0504,2610.00%
2024/03/25437.092737.2337.00-234,251-0.54%
2024/03/222736.85237.1036.85254,2390.59%
2024/03/211.236.62336.9236.95-1.94,213-0.04%
2024/03/202.236.23136.4036.251.14,1720.03%
2024/03/195.536.59036.6036.355.54,1580.13%
2024/03/18336.873736.9337.00-344,116-0.83%
2024/03/15435.89236.1536.1524,0380.05%
2024/03/131636.99637.5736.75103,9110.26%
2024/03/12136.85237.1536.95-13,732-0.03%
2024/03/11236.001836.0436.15-163,672-0.44%
2024/03/0800.00136.6536.40-13,635-0.03%
2024/03/07736.25435.9536.2533,5000.09%
2024/03/06634.88235.0335.1543,3610.12%
2024/03/0500.002334.3935.25-233,314-0.69%
2024/03/042534.26834.0534.15173,1940.53%
2024/03/012133.732033.9034.0013,1360.03%
2024/02/29332.73432.9633.00-12,945-0.03%
2024/02/27532.2200.0032.3552,8450.18%
2024/02/262931.9000.0031.90292,7771.04%
2024/02/2300.000.632.0032.10-0.62,762-0.02%
2024/02/22131.553031.7632.00-292,720-1.07%
半導體溫和復甦 中國國產晶圓代工廠承接「在地化」轉單Anue鉅亨-18時前
國產 相關文章