太設 (2506)-元富-世貿券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	40	12.00	0	0.00	12.00	40	739	5.41%
2024/11/21	87	12.09	0	0.00	12.10	87	746	11.66%
2024/11/15	0	0.00	10	11.90	11.95	-10	816	-1.22%
2024/11/14	10	11.50	0	0.00	11.50	10	807	1.24%
2024/11/12	10	12.10	0	0.00	12.10	10	834	1.20%
2024/11/11	0	0.00	46	12.59	12.10	-46	852	-5.40%
2024/11/08	0	0.00	34	11.85	11.85	-34	934	-3.64%
2024/10/21	1	10.50	0	0.00	10.55	1	1,488	0.07%
2024/10/15	4	10.75	0	0.00	10.75	4	1,651	0.24%
2024/10/07	30	11.02	0	0.00	11.05	30	1,745	1.72%
2024/10/04	20	11.03	0	0.00	11.10	20	1,763	1.13%
2024/10/01	17	11.13	0	0.00	11.10	17	1,768	0.96%
2024/09/30	7	11.21	0	0.00	11.25	7	1,781	0.39%
2024/09/19	0	0.00	5	11.50	11.40	-5	1,841	-0.27%
2024/09/04	5	10.90	0	0.00	10.90	5	2,105	0.24%
2024/08/30	0	0.00	1	11.50	11.65	-1	2,264	-0.04%
2024/08/07	0	0.00	29	10.70	10.75	-29	2,275	-1.27%
2024/08/06	9	10.53	4	10.14	10.25	5	2,299	0.22%
2024/08/05	28	10.80	4	10.94	10.80	24	2,299	1.04%
2024/07/30	0	0.00	10	12.29	12.45	-10	2,541	-0.39%
2024/07/29	16	12.52	6	12.50	12.35	10	2,690	0.37%
2024/07/22	1	12.20	1	11.85	12.00	0	3,098	0.00%
2024/07/19	2	12.25	2	12.25	12.20	0	3,222	0.00%
2024/07/18	0	0.00	10	12.60	12.55	-10	3,268	-0.31%
2024/07/10	2	12.00	0	0.00	12.05	2	3,984	0.05%
2024/06/26	20	11.90	0	0.00	11.65	20	4,602	0.43%
2024/06/24	0	0.00	17	11.81	11.90	-17	4,586	-0.37%
2024/06/21	17	11.70	0	0.00	11.70	17	4,567	0.37%
2024/06/20	1	11.80	5	11.82	11.75	-4	4,550	-0.09%
2024/06/19	3	11.85	0	0.00	11.85	3	4,533	0.07%
2024/06/18	1	12.05	0	0.00	12.00	1	4,510	0.02%
2024/06/11	0	0.00	5	13.21	12.75	-5	4,411	-0.11%
2024/06/07	5	12.83	0	0.00	12.85	5	4,372	0.11%
2024/05/16	0	0.00	15	11.70	11.70	-15	3,825	-0.39%
2024/05/15	0	0.00	3	11.50	11.35	-3	3,818	-0.08%
2024/05/14	32	11.25	44	11.32	11.30	-12	3,799	-0.32%
2024/05/13	31	11.49	1	11.50	11.45	30	3,778	0.79%
2024/05/10	5	12.00	1	12.10	11.65	4	3,751	0.11%
2024/05/09	1	11.90	0	0.00	11.90	1	3,726	0.03%
2024/05/08	75	12.32	75	12.31	12.25	0	3,683	0.00%
2024/05/07	12	12.78	24	12.77	12.80	-12	3,599	-0.33%
2024/05/06	0	0.00	45	13.45	13.30	-45	3,529	-1.28%
2024/05/03	48	13.34	19	13.50	13.50	29	3,473	0.83%
2024/05/02	28	13.49	3	13.15	13.45	25	3,323	0.75%
2024/04/30	5	12.96	6	12.90	12.75	-1	3,163	-0.03%
2024/04/29	5	13.40	3	13.60	13.75	2	3,040	0.07%
2024/04/26	77	12.71	82	13.00	13.00	-5	2,823	-0.18%
2024/04/25	5	12.59	0	0.00	12.50	5	2,658	0.19%
2024/04/24	11	12.87	0	0.00	12.55	11	2,516	0.44%
2024/04/23	4	12.70	213	12.39	12.70	-209	2,445	-8.55%	大賣/鉅額交易
2024/04/22	50	12.85	73	13.25	12.25	-23	2,299	-1.00%
2024/04/19	216	12.28	0	0.00	12.05	216	1,990	10.85%	大買/鉅額交易
2024/04/16	7	11.10	0	0.00	11.10	7	1,687	0.41%
2024/04/15	0	0.00	12	11.80	11.65	-12	1,624	-0.74%
2024/04/10	0	0.00	2	11.60	11.60	-2	1,152	-0.17%
2024/03/20	0	0.00	1	9.57	9.50	-1	1,792	-0.06%
2024/03/14	0	0.00	1	9.76	9.73	-1	1,827	-0.05%
2024/03/13	1	9.95	0	0.00	9.83	1	1,811	0.06%
2024/03/12	1	10.25	0	0.00	10.25	1	1,770	0.06%
2024/02/23	0	0.00	1	10.10	10.15	-1	1,693	-0.06%
2024/02/19	2	10.55	2	10.60	10.65	0	1,638	0.00%
2024/02/16	3	10.20	0	0.00	10.25	3	1,595	0.19%
2024/01/30	2	10.05	0	0.00	9.96	2	1,501	0.13%
2024/01/29	6	10.12	0	0.00	10.10	6	1,487	0.40%
2024/01/26	0	0.00	1	9.90	10.00	-1	1,471	-0.07%
2024/01/24	2	9.84	0	0.00	9.80	2	1,436	0.14%
2024/01/11	0	0.00	9	10.18	10.25	-9	1,338	-0.67%
2024/01/10	7	10.05	7	10.24	10.05	0	1,312	0.00%
2024/01/09	9	10.06	0	0.00	10.00	9	1,269	0.71%
2023/12/22	0	0.00	5	10.45	10.40	-5	797	-0.63%
2023/12/21	5	9.81	0	0.00	9.76	5	469	1.07%
2023/12/11	0	0.00	24	9.33	9.35	-24	206	-11.62%
2023/12/08	0	0.00	3	9.25	9.26	-3	189	-1.59%
2023/12/07	0	0.00	15	9.26	9.24	-15	187	-7.99%
2023/12/01	3	9.24	0	0.00	9.24	3	176	1.70%
2023/11/28	2	9.19	0	0.00	9.19	2	173	1.16%
2023/11/20	0	0.00	1	9.29	9.23	-1	130	-0.77%
2023/11/17	3	9.17	10	9.18	9.18	-7	116	-6.03%
2023/11/16	0	0.00	10	9.17	9.17	-10	116	-8.59%
2023/11/15	0	0.00	10	9.13	9.13	-10	114	-8.77%
2023/11/10	0	0.00	25	9.11	9.11	-25	114	-21.92%
2023/11/09	0	0.00	10	9.12	9.07	-10	111	-8.98%
2023/10/23	0	0.00	21	9.05	9.05	-21	126	-16.61%
2023/10/18	0	0.00	2	9.14	9.12	-2	132	-1.51%
2023/10/17	0	0.00	1	9.14	9.12	-1	133	-0.75%
2023/10/16	0	0.00	30	9.14	9.11	-30	134	-22.29%
2023/10/13	0	0.00	10	9.11	9.11	-10	135	-7.38%
2023/10/11	0	0.00	34	9.09	9.05	-34	136	-24.89%
2023/10/06	0	0.00	24	9.09	9.08	-24	136	-17.59%
2023/10/05	0	0.00	39	9.08	9.08	-39	136	-28.47%
2023/10/02	0	0.00	10	9.11	9.13	-10	136	-7.30%
2023/09/22	0	0.00	30	9.05	9.04	-30	144	-20.80%
2023/09/05	0	0.00	3	9.18	9.15	-3	209	-1.43%
2023/09/01	0	0.00	0.1	9.07	9.13	-0.1	220	-0.03%
2023/08/09	0	0.00	7	9.23	9.16	-7	268	-2.61%
2023/06/30	0	0.00	1	9.29	9.25	-1	305	-0.33%
2023/06/29	0	0.00	5	9.30	9.25	-5	301	-1.66%
2023/06/27	60	9.39	0	0.00	9.41	60	297	20.16%
2023/06/19	10	9.48	0	0.00	9.48	10	289	3.46%
2023/06/15	0	0.00	18	9.51	9.49	-18	287	-6.27%
2023/06/13	20	9.51	1	9.55	9.53	19	290	6.53%
2023/06/12	0	0.00	23	9.58	9.56	-23	287	-8.00%
2023/06/07	10	9.42	0	0.00	9.47	10	259	3.85%
2023/05/31	0	0.00	20	9.36	9.40	-20	256	-7.80%
2023/05/29	30	9.32	0	0.00	9.34	30	274	10.91%
2023/05/26	41	9.32	0	0.00	9.33	41	285	14.37%
2023/05/25	52	9.43	1	9.47	9.39	51	284	17.92%
2023/05/24	142	9.43	0	0.00	9.45	142	284	49.84%	大買/鉅額交易
2023/04/07	0	0.00	1	9.19	9.21	-1	297	-0.34%
2023/03/24	0	0.00	2	9.22	9.24	-2	311	-0.64%
2023/03/15	2	9.40	0	0.00	9.35	2	304	0.66%
2023/03/14	0	0.00	3	9.68	9.75	-3	294	-1.02%
2023/03/07	0	0.00	42	9.78	9.76	-42	307	-13.65%
2023/03/02	20	9.64	0	0.00	9.68	20	286	6.98%
2023/03/01	0	0.00	49	9.58	9.64	-49	279	-17.55%
2023/02/16	2	9.35	175	9.35	9.31	-173	288	-59.93%	大賣/鉅額交易
2023/02/15	0	0.00	22	9.34	9.32	-22	286	-7.67%
2023/02/14	0	0.00	89	9.29	9.29	-89	287	-30.95%
2023/02/10	0	0.00	80	9.32	9.30	-80	287	-27.84%
2023/02/08	0	0.00	11	9.32	9.30	-11	285	-3.85%
2023/02/07	0	0.00	10	9.32	9.29	-10	281	-3.55%
2023/02/02	0	0.00	15	9.29	9.29	-15	279	-5.37%
2023/01/31	0	0.00	145	9.34	9.32	-145	280	-51.78%	大賣/鉅額交易
2023/01/30	0	0.00	161	9.27	9.26	-161	276	-58.25%	大賣/鉅額交易
2023/01/10	0	0.00	3	9.27	9.18	-3	276	-1.09%
2023/01/06	0	0.00	4	9.22	9.20	-4	273	-1.46%
2023/01/04	0	0.00	6	9.15	9.13	-6	271	-2.21%
2023/01/03	0	0.00	5	9.12	9.12	-5	272	-1.83%
2022/12/28	0	0.00	1	9.12	9.06	-1	269	-0.37%
2022/10/13	20	8.81	0	0.00	8.74	20	384	5.20%
2022/09/20	15	9.76	0	0.00	9.77	15	336	4.46%
2022/08/12	94	9.71	0	0.00	9.70	94	180	52.19%
2022/08/11	90	9.97	0	0.00	9.83	90	172	52.09%
2022/08/10	512	9.96	0	0.00	9.92	512	172	297.50%	大買/鉅額交易
2022/08/05	67	9.64	1	9.66	9.65	66	145	45.38%
2022/08/03	0	0.00	49	9.42	9.45	-49	146	-33.52%
2022/08/02	4	9.44	0	0.00	9.45	4	150	2.65%
2022/08/01	0	0.00	39	9.57	9.46	-39	160	-24.24%
2022/07/29	25	9.39	0	0.00	9.38	25	163	15.30%
2022/07/28	11	9.36	0	0.00	9.36	11	166	6.62%
2022/07/25	14	9.27	0	0.00	9.40	14	188	7.43%
2022/07/21	7	9.31	0	0.00	9.32	7	278	2.51%
2022/07/13	27	9.31	0	0.00	9.39	27	324	8.31%
2022/07/01	0	0.00	43	9.23	9.14	-43	316	-13.59%
2022/06/30	0	0.00	27	9.24	9.27	-27	318	-8.48%
2022/06/27	9	9.53	13	9.53	9.46	-4	320	-1.25%
2022/06/24	0	0.00	11	9.35	9.33	-11	316	-3.48%
2022/06/23	66	9.20	61	9.23	9.23	5	308	1.62%
2022/06/22	0	0.00	12	9.27	9.21	-12	318	-3.76%
2022/06/21	0	0.00	102	9.34	9.35	-102	319	-31.94%	大賣/鉅額交易
2022/06/20	0	0.00	38	9.29	9.30	-38	317	-11.97%
2022/06/17	0	0.00	62	9.31	9.34	-62	317	-19.53%
2022/06/15	0	0.00	51	9.38	9.37	-51	317	-16.08%
2022/06/14	0	0.00	9	9.37	9.36	-9	315	-2.86%
2022/06/13	0	0.00	4	9.39	9.35	-4	314	-1.27%
2022/05/27	0	0.00	1	9.45	9.38	-1	301	-0.33%
2022/05/25	0	0.00	10	9.32	9.36	-10	300	-3.33%
2022/05/20	0	0.00	86	9.38	9.34	-86	304	-28.24%
2022/05/10	23	9.49	0	0.00	9.50	23	303	7.57%
2022/05/06	10	9.54	0	0.00	9.57	10	289	3.45%
2022/05/05	10	9.86	0	0.00	9.83	10	286	3.49%
2022/05/04	199	9.94	0	0.00	9.92	199	285	69.76%	大買/鉅額交易
2022/05/03	62	9.97	0	0.00	9.99	62	280	22.09%
2022/04/29	151	9.93	0	0.00	9.93	151	275	54.83%	大買/鉅額交易
2022/04/06	0	9.30	0	0.00	9.31	0	122	0.00%
2022/03/29	0	9.13	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.99	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.63	0	0.00	9.27	0	119	0.01%
2022/02/21	0	0.00	15	9.23	9.22	-15	106	-14.07%
2022/02/18	17	9.24	0	0.00	9.23	17	103	16.50%
2022/02/15	0	0.00	3	9.19	9.22	-3	102	-2.92%
2022/02/14	0	0.00	2	9.20	9.20	-2	100	-1.99%
2022/01/26	2	9.19	0	0.00	9.18	2	89	2.24%
2022/01/19	0	0.00	9	9.36	9.37	-9	85	-10.55%
2022/01/13	6	9.43	0	0.00	9.40	6	83	7.19%
2021/12/30	0	0.00	2	9.74	9.74	-2	85	-2.33%
2021/12/24	5	9.71	0	0.00	9.72	5	91	5.45%
2021/12/20	0	0.00	6	9.75	9.71	-6	93	-6.41%
2021/11/29	0	0.00	23	9.81	9.81	-23	95	-24.19%
2021/11/25	0	0.00	3	9.84	9.79	-3	106	-2.82%
2021/11/24	18	9.76	0	0.00	9.80	18	110	16.22%
2021/11/10	0	0.00	11	9.87	9.85	-11	124	-8.81%
2021/11/05	0	0.00	5.5	9.85	9.86	-5.5	133	-4.13%
2021/10/18	30	9.79	0	0.00	9.84	30	166	17.98%
2021/07/27	0	0.00	1	9.95	9.89	-1	465	-0.22%
2021/07/06	0	0.00	103	10.15	10.20	-103	1,067	-9.65%	大賣/鉅額交易
2021/07/05	0	0.00	279	10.15	10.15	-279	1,073	-25.98%	大賣/鉅額交易
2021/07/02	0	0.00	395	10.12	10.15	-395	1,079	-36.58%	大賣/鉅額交易
2021/06/29	0	0.00	399	10.40	10.60	-399	1,060	-37.62%	大賣/鉅額交易
2021/06/28	265	10.71	15	10.70	10.70	250	1,043	23.95%	大買/鉅額交易
2021/06/25	115	10.70	0	0.00	10.80	115	1,033	11.13%	大買/鉅額交易
2021/06/24	65	10.65	0	0.00	10.70	65	1,032	6.30%
2021/06/23	237	10.48	0	0.00	10.55	237	1,030	23.00%	大買/鉅額交易
2021/06/22	253	10.30	0	0.00	10.40	253	1,019	24.82%	大買/鉅額交易
2021/06/21	65	10.20	0	0.00	10.25	65	1,012	6.42%
2021/06/17	78	10.17	0	0.00	10.30	78	1,005	7.76%
2021/06/16	86	10.13	0	0.00	10.15	86	1,005	8.56%
2021/06/15	10	10.10	0	0.00	10.15	10	1,006	0.99%
2021/06/08	2	10.20	0	0.00	10.20	2	1,030	0.19%
2021/06/03	0	0.00	26	10.35	10.35	-26	1,030	-2.52%
2021/06/02	0	0.00	127	10.30	10.25	-127	1,031	-12.32%	大賣/鉅額交易
2021/06/01	12	10.25	0	0.00	10.25	12	1,025	1.17%
2021/05/28	140	10.20	0	0.00	10.25	140	1,022	13.70%	大買/鉅額交易
2021/05/18	0	0.00	2	10.15	10.10	-2	1,021	-0.20%
2021/05/14	0	0.00	1	10.00	9.99	-1	1,008	-0.10%
2021/05/11	0	0.00	3	10.85	10.85	-3	988	-0.30%
2021/05/04	2	10.85	0	0.00	10.85	2	967	0.21%
2021/05/03	20	11.38	0	0.00	11.25	20	953	2.10%
2021/04/27	0	0.00	1	11.55	11.65	-1	924	-0.11%
2021/04/23	32	11.54	0	0.00	11.55	32	888	3.60%
2021/04/21	0	0.00	1	12.10	12.10	-1	754	-0.13%
2021/04/20	8	11.96	4	11.05	12.10	4	657	0.61%
2021/04/16	39	10.66	0	0.00	10.70	39	426	9.14%
2021/04/14	10	10.70	0	0.00	10.75	10	401	2.49%
2021/04/12	1	10.90	0	0.00	10.95	1	391	0.26%
2021/04/09	0	0.00	3	10.70	10.75	-3	361	-0.83%
2021/04/08	0	0.00	3	10.50	10.50	-3	354	-0.85%
2021/04/07	15	10.30	0	0.00	10.25	15	345	4.34%
2021/03/26	1	10.00	0	0.00	10.10	1	388	0.26%
2021/03/18	2	10.15	0	0.00	10.15	2	444	0.45%
2021/02/23	4	9.89	0	0.00	9.99	4	1,317	0.30%
2021/02/19	0	0.00	0.3	9.75	9.80	-0.3	1,318	-0.02%
2020/12/07	2	10.35	0	0.00	10.35	2	1,052	0.19%
2020/12/04	2	10.75	0	0.00	10.50	2	1,040	0.19%
2020/11/30	0	0.00	3	11.80	11.85	-3	865	-0.35%
2020/11/26	50	11.20	54	11.82	11.85	-4	404	-0.99%
2020/08/17	0	0.00	0.3	9.60	9.66	-0.3	193	-0.13%
2020/07/31	3	9.10	0	0.00	9.16	3	184	1.62%
2020/06/10	0	0.00	0	9.05	9.10	0	122	-0.02%
2020/03/30	1	8.77	0	0.00	8.77	1	148	0.67%
2020/03/16	0	0.00	3	9.73	9.69	-3	134	-2.22%
2020/01/13	1	11.20	0	0.00	11.15	1	206	0.48%
2020/01/02	1	11.20	0	0.00	11.25	1	234	0.43%
2019/12/27	1	11.25	0	0.00	11.20	1	229	0.44%
2019/12/26	1.3	11.24	0	0.00	11.25	1.3	224	0.56%
2019/12/18	1	11.30	0	0.00	11.35	1	265	0.38%
2019/11/04	2	11.55	0	0.00	11.40	2	204	0.98%
2019/10/25	0	0.00	1	11.65	11.65	-1	176	-0.57%
2019/10/17	1	11.40	0	0.00	11.35	1	128	0.78%
2019/08/01	2	11.85	2	11.85	11.80	0	61	0.00%
2019/06/05	0	0.00	0	11.40	11.45	0	74	-0.03%
2019/05/17	0	0.00	1	11.50	11.50	-1	80	-1.24%
2019/05/02	0	0.00	1	11.40	11.45	-1	85	-1.17%
2019/04/11	0	0.00	4	11.45	11.45	-4	84	-4.73%
2019/04/02	5	11.60	0	0.00	11.60	5	84	5.94%
2019/03/20	0	0.00	0.2	11.70	11.80	-0.2	65	-0.24%
2018/04/12	0	12.00	0	0.00	12.10	0	162	0.00%
2018/04/09	0	0.00	1	12.00	12.00	-1	164	-0.61%
2018/02/02	1	12.05	0	0.00	12.00	1	178	0.56%
2018/01/31	1	12.30	0	0.00	12.30	1	173	0.57%
2018/01/30	0	0.00	1	13.00	12.70	-1	162	-0.62%