台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22617.73617.0017.1001,3330.00%
2025/01/20517.405.117.7017.80-0.11,2420.00%
2025/01/17216.10017.7017.7521,2130.16%
2025/01/161016.111016.0016.1501,1430.00%
2025/01/152316.4900.0016.65231,1132.06%
2025/01/1400.00116.0016.75-11,066-0.09%
2025/01/1300.000.215.1515.25-0.2991-0.02%
2025/01/0900.00115.0515.00-1921-0.11%
2025/01/0600.00314.7014.75-3851-0.35%
2025/01/0200.00314.1014.10-3801-0.37%
2024/12/0300.00414.0814.00-4789-0.51%
2024/11/0100.00712.2512.50-7792-0.88%
2024/10/30112.0500.0012.0018030.12%
2024/10/09611.5800.0011.8061,2570.48%
2024/09/04511.3100.0011.2052,0060.25%
2024/09/02211.7000.0011.7522,0040.10%
2024/08/28111.7500.0011.7512,0180.05%
2024/08/26411.7500.0011.7542,0270.20%
2024/08/13111.8500.0011.9012,1430.05%
2024/08/12312.0000.0012.1532,1310.14%
2024/08/091212.6100.0012.30122,1270.56%
2024/08/05212.35112.7512.3512,0880.05%
2024/08/02113.50113.7013.5002,0570.00%
2024/08/01113.7000.0013.7012,1150.05%
2024/07/2900.001014.1913.90-102,145-0.47%
2024/07/26113.80113.8513.9002,1210.00%
2024/07/23113.5000.0013.5012,1280.05%
2024/07/2200.00312.9012.85-32,122-0.14%
2024/07/19113.3000.0013.0512,1120.05%
2024/07/18313.5800.0013.6532,0800.14%
2024/07/10212.2000.0012.3522,2940.09%
2024/07/0300.00112.9512.95-12,356-0.04%
2024/07/01113.0000.0013.2012,4390.04%
2024/06/27212.50812.5012.45-62,423-0.25%
2024/06/1900.001012.3512.15-102,110-0.47%
2024/05/30111.4000.0011.4512,4930.04%
2024/05/1000.00311.8511.80-32,650-0.11%
2024/05/081011.9000.0011.90102,6350.38%
2024/05/07212.3000.0012.0522,6210.08%
2024/05/06112.5000.0012.6012,5430.04%
2024/04/2900.00112.9512.95-12,465-0.04%
2024/04/2300.00312.4012.60-32,433-0.12%
2024/04/0300.00112.1012.45-12,252-0.04%
2024/04/0200.001012.3012.25-102,254-0.44%
2024/04/01011.70312.0012.00-32,241-0.13%
2024/03/2800.00712.0011.85-72,303-0.30%
2024/03/1900.00111.6011.50-12,938-0.03%
2024/03/131011.8500.0011.85103,5350.28%
2024/03/111012.0000.0012.90103,5430.28%
2024/03/07113.40213.3313.25-13,526-0.03%
2024/03/0600.001813.8513.55-183,517-0.51%
2024/03/05113.501313.5013.50-123,432-0.35%
2024/02/21012.7000.0012.6004,3490.00%
2024/02/16112.0500.0012.3514,7750.02%
2024/02/1500.00512.0012.10-54,775-0.10%
2024/02/0100.00111.7011.70-14,788-0.02%
新建 相關文章
新建 相關影音