台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲5.9
  • 漲幅
    +6.52%
  • 成交量
    21,396
  • 產業
    上市 營建類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30795.63796.1796.40014,0460.00%
2024/10/291291.041290.9590.50013,8990.00%
2024/10/28191.00292.0092.60-113,826-0.01%
2024/10/2500.00288.2589.50-213,791-0.01%
2024/10/24283.30484.7585.30-213,796-0.01%
2024/10/23682.78283.9083.00413,6320.03%
2024/10/22883.251.182.3583.106.913,5920.05%
2024/10/2100.008.198.0996.90-8.113,351-0.06%
2024/10/18191.20192.2093.00013,1630.00%
2024/10/17993.28197.8091.30813,2390.06%
2024/10/16691.831092.7194.30-413,413-0.03%
2024/10/15690.850.391.1090.805.713,6080.04%
2024/10/141596.33995.3694.00613,5740.04%
2024/10/117.397.94898.0697.70-0.713,290-0.01%
2024/10/09193.20293.2093.20-113,130-0.01%
2024/10/08391.80491.6092.80-113,360-0.01%
2024/10/07290.90590.3691.20-313,572-0.02%
2024/10/04590.48285.8085.80313,5550.02%
2024/10/01686.358.186.4890.00-2.113,817-0.02%
2024/09/30482.555.283.3282.50-1.213,667-0.01%
2024/09/2700.00182.6080.60-113,661-0.01%
2024/09/264381.404480.9781.70-113,610-0.01%
2024/09/25175.204.376.2775.90-3.313,455-0.02%
2024/09/2400.00372.3072.00-313,259-0.02%
2024/09/23271.80271.0571.70013,2600.00%
2024/09/2000.001270.2073.60-1213,233-0.09%
2024/09/13568.94568.8068.40012,9140.00%
2024/09/1200.00170.5067.20-112,864-0.01%
2024/09/11269.05168.0069.70112,8330.01%
2024/09/10268.5100.0067.90212,7820.02%
2024/09/0900.00171.7071.50-112,738-0.01%
2024/09/052.171.6600.0069.702.112,6930.02%
2024/09/042.371.85269.5070.700.312,8000.00%
2024/09/0300.00273.8074.20-212,706-0.02%
2024/09/0200.00277.5077.20-212,632-0.02%
2024/08/30778.141178.1876.80-412,554-0.03%
2024/08/291177.251476.9976.60-312,298-0.02%
2024/08/282077.82876.9376.701212,1960.10%
2024/08/271372.141471.6675.50-111,884-0.01%
2024/08/26167.80169.3068.70011,7020.00%
2024/08/230.164.5000.0064.400.111,7590.00%
2024/08/220.265.301366.9664.60-12.911,722-0.11%
2024/08/21566.32266.8066.90311,6390.03%
2024/08/201168.951268.9867.70-111,672-0.01%
2024/08/19466.65467.9370.10011,3190.00%
2024/08/16364.47464.6363.80-110,940-0.01%
2024/08/15865.35264.5064.70610,8950.06%
2024/08/14867.50666.1066.10210,7440.02%
2024/08/13464.90564.4865.10-110,731-0.01%
2024/08/12261.600.161.4062.301.910,5930.02%
2024/08/0900.00267.5062.50-210,404-0.02%
2024/08/08362.20361.8761.60010,0420.00%
2024/08/07457.65457.9058.0009,7950.00%
2024/08/061553.01353.3752.80129,7290.12%
2024/08/059.155.98755.8055.802.19,6070.02%
2024/08/02260.00464.3859.70-29,514-0.02%
2024/08/01262.60265.0064.3009,5210.00%
2024/07/3100.00263.6062.50-29,874-0.02%
2024/07/30263.20262.4063.50010,3020.00%
2024/07/29164.00264.5060.20-110,332-0.01%
2024/07/2600.00160.7061.60-110,122-0.01%
2024/07/23262.30164.0061.60110,1240.01%
2024/07/22261.1000.0061.10210,0950.02%
2024/07/1900.001.761.2660.50-1.710,164-0.02%
2024/07/18662.33562.8662.00110,1820.01%
2024/07/171561.882362.9663.30-810,269-0.08%
2024/07/162764.091263.1260.601510,5570.14%
2024/07/15260.2500.0060.00210,6300.02%
2024/07/10361.200.163.8059.202.910,5490.03%
2024/07/09362.4710.160.8960.30-7.110,468-0.07%
2024/07/082.158.772.760.7660.40-0.610,136-0.01%
2024/07/05758.79959.4862.00-29,862-0.02%
2024/07/04254.20654.6756.40-49,215-0.04%
2024/07/03251.001.451.4051.300.68,9760.01%
2024/07/01747.74447.2047.3038,7190.03%
2024/06/27244.6000.0043.5028,5680.02%
2024/06/2600.004.445.4245.30-4.48,545-0.05%
2024/06/2400.00147.3547.30-18,493-0.01%
2024/06/17350.60349.0548.8008,5600.00%
2024/06/14150.00550.0449.65-48,568-0.05%
2024/06/11149.5000.0048.2018,5920.01%
2024/06/0700.002.549.6549.65-2.58,549-0.03%
2024/06/06545.250.545.2545.154.58,8790.05%
2024/06/0400.001549.5448.95-159,043-0.17%
2024/06/0300.00150.8050.80-19,127-0.01%
2024/05/3100.00149.6049.70-19,332-0.01%
2024/05/30649.78250.0048.8549,3930.04%
2024/05/29960.21160.1059.5089,4470.08%
2024/05/2800.00255.0054.90-29,341-0.02%
2024/05/2700.00855.9454.60-89,432-0.08%
2024/05/24754.071156.0456.40-49,481-0.04%
2024/05/2300.00452.4052.30-49,442-0.04%
2024/05/22554.40553.8054.0009,5840.00%
2024/05/21454.8500.0054.70410,0070.04%
2024/05/2000.00254.2052.90-210,252-0.02%
2024/05/17554.46553.9054.60010,4260.00%
2024/05/1600.002154.0054.70-2110,244-0.20%
2024/05/15150.00151.0049.80010,2550.00%
2024/05/1300.00450.5050.40-410,234-0.04%
2024/05/101152.431152.0052.00010,1870.00%
2024/05/09653.67455.0052.30210,1610.02%
2024/05/08251.60552.5053.50-310,059-0.03%
2024/05/072253.611154.2852.50119,9850.11%
2024/05/069456.257956.3056.70159,8500.15%
2024/05/032655.522058.7659.7069,3780.06%
2024/05/02252.30352.7054.30-18,842-0.01%
2024/04/29149.3500.0049.4018,5480.01%
2024/04/26150.1000.0049.5518,4540.01%
2024/04/25149.25149.7048.8008,3250.00%
2024/04/23248.98247.8848.1508,1360.00%
2024/04/221455.791255.6350.4027,9020.03%
2024/04/192351.872253.0153.8017,2980.01%
2024/04/18647.95348.8548.9536,9130.04%
2024/04/17346.83847.8347.20-56,828-0.07%
2024/04/16445.40345.2545.2016,8420.01%
2024/04/151347.611248.5246.3516,8530.01%
2024/04/12544.60243.7345.6536,7030.04%
2024/04/11241.1500.0041.5026,7040.03%
2024/04/10241.4000.0041.7026,7030.03%
2024/04/09141.4000.0041.4016,7280.01%
2024/04/0300.003141.3541.15-316,803-0.46%
2024/04/02141.9000.0042.0016,7850.01%
2024/04/0100.00442.7842.25-46,807-0.06%
2024/03/29143.55143.8042.5006,8030.00%
2024/03/2200.00142.5042.50-16,732-0.01%
2024/03/2100.00143.2042.95-16,713-0.01%
2024/03/15345.5200.0044.8036,8380.04%
2024/03/14244.63745.0945.05-56,874-0.07%
2024/03/132946.0900.0045.60296,8420.42%
2024/03/12249.78349.0049.80-16,768-0.01%
2024/03/11346.77548.8649.10-26,502-0.03%
2024/03/08446.1000.0044.6546,4530.06%
2024/03/07147.2000.0047.1016,3810.02%
2024/03/06548.3100.0047.7056,2590.08%
2024/03/05547.24948.0548.05-46,009-0.07%
2024/03/041246.731547.5643.70-35,866-0.05%
2024/03/01944.20144.4546.0585,6270.14%
2024/02/29442.91843.3141.90-45,467-0.07%
2024/02/271741.621341.6641.1045,3520.07%
2024/02/26438.302337.4339.05-195,242-0.36%
2024/02/233836.544936.2735.50-115,136-0.21%
2024/02/221135.451438.4734.60-35,053-0.06%
2024/02/211836.781737.3038.3515,0480.02%
2024/02/201834.041834.8334.9005,1770.00%
2024/02/19330.98731.6631.75-45,061-0.08%
2024/02/16630.02330.4329.5035,0740.06%
2024/02/0500.00126.3526.40-15,181-0.02%
2024/01/30827.43827.5527.6005,3400.00%
2024/01/29928.02128.2027.6085,3700.15%
2024/01/26827.14127.1526.8075,3720.13%
2024/01/25225.35325.1025.10-15,510-0.02%
2024/01/23625.4500.0025.4565,6300.11%
2024/01/1800.00126.0025.40-15,699-0.02%
2024/01/171326.78226.6026.60115,7770.19%
2024/01/1600.00628.2028.15-65,777-0.10%
2024/01/15329.03428.5028.80-15,773-0.02%
2024/01/12629.0900.0029.0565,7150.10%
2024/01/11527.341427.8928.15-95,660-0.16%
2024/01/101627.67927.4527.8075,5970.13%
2024/01/09127.0500.0026.9515,6040.02%
2024/01/08627.9100.0028.1065,5870.11%
2024/01/0400.00125.2025.25-15,367-0.02%
2024/01/03125.6500.0025.8015,3700.02%
2024/01/02125.85625.7025.85-55,340-0.09%
2023/12/28224.9000.0024.8025,2790.04%
2023/12/2700.00325.1525.05-35,346-0.06%
2023/12/21326.9000.0026.6035,5050.05%
2023/12/18328.5500.0028.1035,5840.05%
2023/12/15228.60528.6528.30-35,573-0.05%
2023/12/14330.0000.0029.3035,5410.05%
2023/12/13830.81230.8530.5065,4940.11%
2023/12/12128.9500.0029.7515,3450.02%
2023/12/07328.78229.1029.0015,0410.02%
2023/12/06228.98828.3428.20-64,954-0.12%
2023/12/052730.302230.1429.9554,8070.10%
2023/12/04137.0000.0033.2514,6910.02%
2023/12/01235.4000.0036.9024,6090.04%
2023/11/30134.3000.0034.9014,5960.02%
2023/11/28233.5500.0033.3024,5900.04%
2023/11/22133.4000.0034.2514,4680.02%
2023/11/2100.00233.0032.35-24,415-0.05%
2023/11/20635.251635.5534.55-104,319-0.23%
2023/11/171231.521131.6333.4013,8870.03%
2023/11/16430.0600.0030.4043,4180.12%
2023/11/15326.75227.3527.6513,2410.03%
2023/11/14622.9800.0025.1563,0910.19%
2023/11/1000.00221.8821.30-22,798-0.07%
2023/11/03319.8200.0019.3032,5770.12%
2023/11/02320.27320.4520.5002,4670.00%
2023/11/0100.00121.0020.90-12,240-0.04%
2023/10/25119.0000.0019.3511,9350.05%
2023/10/2300.000.617.5017.60-0.61,724-0.04%
2023/10/17116.65217.4516.35-11,553-0.06%
2023/10/16216.8000.0016.8021,3900.14%
2023/10/1300.00115.5015.30-11,307-0.08%
2023/10/12115.5000.0015.5011,2950.08%
2023/09/2800.00114.4014.40-11,003-0.10%
2023/09/2600.00215.7015.35-2881-0.23%
2023/09/25215.5000.0015.5027400.27%
2023/09/21112.8500.0012.8515790.17%
2023/09/0400.00111.8012.00-1477-0.21%
2023/09/01111.3000.0011.3514470.22%
2023/08/2900.00110.7010.80-1428-0.23%
2023/08/24111.0000.0010.9514140.24%
2023/08/1500.00110.5010.50-1323-0.31%
2023/06/13110.60110.2510.2501510.00%
2022/07/2208.8200.008.2203040.00%
2022/07/1400.0018.198.14-1363-0.28%
2022/06/1600.0049.399.40-4664-0.60%
2022/06/0249.0600.009.0546160.65%
2022/04/1900.0008.808.9104070.00%
2022/04/1400.00211.2010.15-2351-0.57%
2022/04/13211.65211.2510.8003050.00%
2022/04/12210.6000.0010.6022260.88%
2021/01/1900.0006.766.7801150.00%
2020/11/3000.0057.347.73-5129-3.87%
2020/11/2757.1000.007.2951244.01%
2020/07/2200.0016.566.57-164-1.56%
2020/05/2016.5700.006.471273.59%
2019/10/0917.5300.007.531146.83%
2018/12/1207.6100.007.700210.02%
2018/12/1107.7700.007.700210.00%
2018/11/2800.0027.997.99-225-7.95%
2018/11/2617.9300.007.941253.95%
2018/10/1217.1000.007.761273.62%
皇昌 相關文章
皇昌 相關影音