益航 (2601)-元富-世貿券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股▲1.28%
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	8.62	32	8.61	8.46	-18	2,824	-0.64%
2024/05/30	24	8.52	4	8.60	8.45	20	2,795	0.71%
2024/05/29	13	8.58	8	8.65	8.57	5	2,771	0.18%
2024/05/28	34	8.55	20	8.52	8.46	14	2,619	0.53%
2024/05/22	0	0.00	2	8.17	8.18	-2	2,461	-0.08%
2024/05/20	0	0.00	0.1	8.21	8.16	-0.1	2,447	0.00%
2024/05/17	0	0.00	10	8.32	8.23	-10	2,438	-0.41%
2024/05/16	0	0.00	1	8.17	8.30	-1	2,429	-0.04%
2024/05/15	2	8.19	0	0.00	8.16	2	2,389	0.08%
2024/05/13	15	8.39	1	8.35	8.34	14	2,273	0.62%
2024/05/10	2	8.19	0	0.00	8.20	2	2,084	0.10%
2024/05/09	2	7.87	0	0.00	7.92	2	1,934	0.10%
2024/04/24	0	0.00	2	7.64	7.65	-2	1,661	-0.12%
2024/04/23	0	0.00	1	7.64	7.65	-1	1,686	-0.06%
2024/04/22	1	7.70	0	0.00	7.67	1	1,720	0.06%
2024/04/12	0	7.63	0	0.00	7.60	0	1,692	0.00%
2024/04/10	0	0.00	24	7.71	7.75	-24	1,808	-1.33%
2024/04/09	1	7.70	0	0.00	7.67	1	1,814	0.06%
2024/04/01	0	7.87	0	0.00	7.84	0	1,778	0.00%
2024/03/29	3	7.84	0	0.00	7.84	3	1,783	0.17%
2024/03/26	3	7.83	0	0.00	7.86	3	1,925	0.16%
2024/03/18	0	0.00	2	7.82	7.81	-2	2,103	-0.10%
2024/03/15	1	7.96	0	0.00	7.97	1	2,107	0.05%
2024/03/14	2	8.05	0	0.00	8.04	2	2,113	0.09%
2024/03/13	1	8.10	0	0.00	8.08	1	2,144	0.05%
2024/03/12	8	8.12	4	8.11	8.12	4	2,211	0.18%
2024/03/11	0	0.00	2	8.10	8.12	-2	2,327	-0.09%
2024/03/04	0	0.00	1	8.25	8.26	-1	3,583	-0.03%
2024/03/01	0	0.00	2	8.33	8.33	-2	3,679	-0.05%
2024/02/21	0	8.62	4	8.61	8.56	-4	3,625	-0.11%
2024/02/15	2	8.28	0	0.00	8.28	2	3,604	0.06%
2024/02/05	8	8.28	5	8.25	8.25	3	3,597	0.08%
2024/01/31	4	8.34	0	0.00	8.29	4	3,584	0.11%
2024/01/26	0	0.00	20	8.35	8.36	-20	3,574	-0.56%
2024/01/24	0	0.00	10	8.46	8.39	-10	3,572	-0.28%
2024/01/18	1	8.26	0	0.00	8.30	1	3,554	0.03%
2024/01/16	0	0.00	10	8.33	8.35	-10	3,512	-0.28%
2024/01/10	0	0.00	10	8.58	8.55	-10	3,469	-0.29%
2024/01/09	0	0.00	10	8.76	8.74	-10	3,459	-0.29%
2024/01/05	10	9.14	0	0.00	9.00	10	3,401	0.29%
2024/01/04	0	0.00	3	9.06	9.04	-3	3,380	-0.09%
2024/01/02	1	8.99	4	9.09	8.95	-3	3,275	-0.09%
2023/12/25	1	8.81	0	0.00	8.81	1	3,228	0.03%
2023/12/22	11	9.09	28	9.17	9.03	-17	3,193	-0.53%
2023/12/21	2	8.97	20	9.13	9.14	-18	3,153	-0.57%
2023/12/20	0	0.00	5	9.07	9.05	-5	3,081	-0.16%
2023/12/19	9	8.97	2	9.08	8.99	7	3,068	0.23%
2023/12/18	36	9.03	38	9.13	9.02	-2	3,056	-0.07%
2023/12/15	0	0.00	13	8.90	8.88	-13	3,013	-0.43%
2023/12/14	1	8.92	20	8.87	8.79	-19	3,000	-0.63%
2023/12/13	31	9.01	37	9.09	8.96	-6	2,994	-0.20%
2023/12/12	25	8.98	13	9.09	8.97	12	3,103	0.39%
2023/12/11	6	8.94	21	9.00	8.96	-15	3,095	-0.48%
2023/12/08	19	9.01	11	9.08	9.01	8	3,060	0.26%
2023/12/07	23	8.97	15	9.03	8.95	8	3,022	0.26%
2023/12/06	27	9.08	11	9.19	9.16	16	2,952	0.54%
2023/12/05	203	9.54	145	9.67	9.23	58	2,839	2.04%	大買/大賣/
2023/12/04	15	9.40	18	9.52	9.55	-3	2,129	-0.14%
2023/12/01	20	8.72	0	0.00	8.69	20	1,661	1.20%
2023/11/29	1	8.52	0	0.00	8.42	1	1,540	0.06%
2023/11/15	2	8.05	3	8.07	8.09	-1	1,494	-0.07%
2023/11/03	0	0.00	1	8.16	8.16	-1	1,679	-0.06%
2023/09/19	1	8.63	0	0.00	8.61	1	2,087	0.05%
2023/09/18	1	8.78	0	0.00	8.70	1	2,112	0.05%
2023/09/15	5	8.80	3	8.49	8.79	2	2,090	0.10%
2023/09/12	3	8.20	0	0.00	8.21	3	1,950	0.15%
2023/09/06	0	0.00	7	8.40	8.41	-7	1,987	-0.35%
2023/08/23	1	8.72	10	8.73	8.73	-9	2,180	-0.41%
2023/08/18	10	8.65	11	8.75	8.77	-1	2,163	-0.05%
2023/08/02	0	0.00	5	8.71	8.60	-5	2,189	-0.23%
2023/07/27	0	0.00	7	8.63	8.65	-7	2,181	-0.32%
2023/07/24	3	8.52	0	0.00	8.50	3	2,192	0.14%
2023/07/21	0	0.00	3	8.70	8.63	-3	2,188	-0.14%
2023/07/19	3	8.52	0	0.00	8.53	3	2,211	0.14%
2023/07/13	7	8.54	3	8.59	8.55	4	2,574	0.16%
2023/07/07	3	8.76	0	0.00	8.80	3	2,653	0.11%
2023/06/30	1	9.00	0	0.00	8.98	1	2,589	0.04%
2023/06/28	0	0.00	13	8.92	8.93	-13	2,595	-0.50%
2023/06/15	1	9.09	0	0.00	9.09	1	2,603	0.04%
2023/06/13	2	9.05	0	0.00	9.04	2	2,597	0.08%
2023/06/12	2	9.15	0	0.00	9.06	2	2,628	0.08%
2023/06/08	10	9.25	4	9.15	9.18	6	2,710	0.22%
2023/06/07	4	9.12	0	0.00	9.11	4	2,785	0.14%
2023/06/06	2	9.15	0	0.00	9.13	2	2,851	0.07%
2023/06/02	2	8.97	5	8.97	8.96	-3	2,941	-0.10%
2023/06/01	1	8.95	0	0.00	8.95	1	3,076	0.03%
2023/05/30	1	8.98	0	0.00	9.00	1	3,666	0.03%
2023/05/24	0	0.00	1	9.17	9.19	-1	5,012	-0.02%
2023/05/17	0	0.00	10	9.00	9.03	-10	4,994	-0.20%
2023/05/15	1	8.85	0	0.00	8.84	1	4,958	0.02%
2023/05/11	0	0.00	1	8.85	8.84	-1	4,960	-0.02%
2023/05/10	1	9.01	0	0.00	9.05	1	4,931	0.02%
2023/04/25	1	9.10	0	0.00	9.05	1	4,864	0.02%
2023/04/24	0	9.21	0	0.00	9.21	0	4,830	0.00%
2023/04/20	1	9.43	0	0.00	9.32	1	4,773	0.02%
2023/04/19	3	9.60	0	0.00	9.42	3	4,725	0.06%
2023/04/18	23	9.63	47	9.71	9.69	-24	4,613	-0.52%
2023/04/17	20	9.43	0	0.00	9.43	20	4,412	0.45%
2023/04/13	0	9.11	0	0.00	9.11	0	4,311	0.00%
2023/03/30	1	9.16	0	0.00	9.12	1	4,371	0.02%
2023/03/22	2	9.26	0	0.00	9.26	2	4,438	0.05%
2023/03/14	2	9.43	0	0.00	9.43	2	4,384	0.05%
2023/03/13	3	9.62	0	0.00	9.55	3	4,334	0.07%
2023/03/10	5	9.95	3	10.00	9.90	2	4,266	0.05%
2023/03/09	5	10.13	7	10.35	10.05	-2	4,210	-0.05%
2023/03/08	3	10.15	2	10.20	10.15	1	4,160	0.02%
2023/03/07	0	0.00	1	10.45	10.30	-1	4,100	-0.02%
2023/03/03	10	10.29	0	0.00	10.30	10	3,898	0.26%
2023/03/02	0	0.00	12	10.53	10.60	-12	3,710	-0.32%
2023/03/01	19	10.38	21	10.44	10.45	-2	3,310	-0.06%
2023/02/24	15	9.40	56	9.85	10.00	-41	2,637	-1.55%
2023/02/23	0	0.00	8	9.11	9.10	-8	2,122	-0.38%
2023/02/10	0	0.00	3	8.58	8.49	-3	1,934	-0.16%
2023/01/16	0	0.00	6	8.55	8.51	-6	1,916	-0.31%
2023/01/13	0	0.00	5	8.60	8.53	-5	1,911	-0.26%
2023/01/11	1	8.66	0	0.00	8.61	1	1,932	0.05%
2023/01/06	10	8.61	15	8.61	8.61	-5	1,979	-0.25%
2022/12/26	2	8.87	5	8.96	8.82	-3	2,067	-0.15%
2022/12/22	3	9.11	5	9.07	9.08	-2	2,100	-0.10%
2022/12/21	1	8.92	0	0.00	8.91	1	2,068	0.05%
2022/12/20	1	8.82	0	0.00	8.80	1	2,071	0.05%
2022/12/19	0	0.00	1	8.94	8.80	-1	2,106	-0.05%
2022/12/16	2	9.17	0	0.00	9.06	2	2,090	0.10%
2022/12/15	1	8.95	0	0.00	8.98	1	2,030	0.05%
2022/12/13	1	8.90	0	0.00	9.00	1	2,063	0.05%
2022/12/12	1	8.88	0	0.00	8.89	1	2,080	0.05%
2022/12/09	0	0.00	5	8.99	9.00	-5	2,086	-0.24%
2022/12/08	1	8.72	0	0.00	8.76	1	2,104	0.05%
2022/12/07	2	8.94	0	0.00	8.88	2	2,100	0.10%
2022/12/06	2	9.00	4	8.91	8.91	-2	2,076	-0.10%
2022/12/05	6	8.82	0	0.00	8.82	6	2,057	0.29%
2022/12/02	2	8.84	0	0.00	8.79	2	2,049	0.10%
2022/11/30	1	8.66	0	0.00	8.66	1	1,991	0.05%
2022/11/29	2	8.44	6	8.53	8.53	-4	1,982	-0.20%
2022/11/28	1	8.38	0	0.00	8.38	1	2,009	0.05%
2022/11/25	0	0.00	3	8.48	8.37	-3	2,013	-0.15%
2022/11/23	5	8.28	0	0.00	8.27	5	2,026	0.25%
2022/11/21	1	8.22	0	0.00	8.13	1	2,266	0.04%
2022/11/16	1	8.34	0	0.00	8.21	1	2,348	0.04%
2022/11/15	1	8.43	0	0.00	8.40	1	2,349	0.04%
2022/11/14	0	0.00	4	8.43	8.44	-4	2,357	-0.17%
2022/11/10	1	8.35	0	0.00	8.36	1	2,348	0.04%
2022/11/09	1	8.44	0	0.00	8.36	1	2,354	0.04%
2022/11/08	1	8.38	4	8.43	8.38	-3	2,362	-0.13%
2022/10/26	0	0.00	5	8.05	8.00	-5	2,444	-0.20%
2022/10/25	1	8.12	0	0.00	7.98	1	2,462	0.04%
2022/10/20	1	7.93	0	0.00	8.00	1	2,552	0.04%
2022/10/18	1	8.18	0	0.00	8.16	1	2,563	0.04%
2022/10/14	0	0.00	20	8.12	8.15	-20	2,686	-0.74%
2022/10/13	0	0.00	2	8.21	7.92	-2	2,695	-0.07%
2022/10/11	1	8.40	2	8.44	8.33	-1	2,805	-0.04%
2022/10/07	1	8.78	0	0.00	8.72	1	2,807	0.04%
2022/10/04	1	8.56	0	0.00	8.63	1	2,889	0.03%
2022/10/03	2	8.37	2	8.38	8.42	0	2,868	0.00%
2022/09/28	1	8.37	46	8.35	8.08	-45	2,889	-1.56%
2022/09/26	9	8.78	0	0.00	8.69	9	2,938	0.31%
2022/09/22	5	9.09	0	0.00	9.08	5	3,001	0.17%
2022/09/20	4	9.10	0	0.00	9.09	4	3,024	0.13%
2022/09/15	2	9.42	0	0.00	9.44	2	3,282	0.06%
2022/09/12	0	0.00	1	9.22	9.24	-1	3,469	-0.03%
2022/09/07	1	9.06	0	0.00	9.05	1	3,613	0.03%
2022/09/06	6	9.27	0	0.00	9.15	6	3,633	0.17%
2022/09/02	4	9.35	0	0.00	9.33	4	3,684	0.11%
2022/09/01	2	9.54	0	0.00	9.53	2	3,650	0.05%
2022/08/31	5	9.54	2	9.68	9.64	3	3,662	0.08%
2022/08/29	3	9.72	0	0.00	9.67	3	3,649	0.08%
2022/08/26	0	0.00	3	10.12	10.10	-3	3,617	-0.08%
2022/08/25	2	9.69	3.1	9.73	9.72	-1.1	3,450	-0.03%
2022/08/09	0	0.00	1	9.33	9.33	-1	3,729	-0.03%
2022/08/08	10	9.10	0	0.00	9.25	10	3,755	0.27%
2022/08/05	0	0.00	7	9.25	9.25	-7	3,760	-0.19%
2022/08/04	2	9.11	0	0.00	9.06	2	3,834	0.05%
2022/08/03	11	9.24	2	9.35	9.20	9	3,868	0.23%
2022/08/02	3	9.51	1	9.50	9.47	2	3,888	0.05%
2022/08/01	2	9.73	0	0.00	9.73	2	3,906	0.05%
2022/07/29	0	0.00	11	9.65	9.69	-11	3,915	-0.28%
2022/07/26	8	9.43	0	0.00	9.44	8	4,074	0.20%
2022/07/22	7	9.64	2	9.69	9.57	5	4,246	0.12%
2022/07/21	3	9.91	2	10.10	9.74	1	4,295	0.02%
2022/07/20	2	9.84	2	9.72	9.73	0	4,225	0.00%
2022/07/19	0	0.00	5	9.95	9.84	-5	4,258	-0.12%
2022/07/18	0	0.00	5	9.40	9.85	-5	4,257	-0.12%
2022/07/14	3	9.23	0	0.00	9.46	3	4,568	0.07%
2022/07/13	2	9.10	172	9.10	9.29	-170	4,650	-3.66%	大賣/鉅額交易
2022/07/12	0	0.00	2	9.07	9.06	-2	4,681	-0.04%
2022/07/11	2	9.51	2	9.69	9.50	0	4,690	0.00%
2022/07/08	1	9.47	1	9.54	9.47	0	4,711	0.00%
2022/07/06	0	0.00	10	9.24	9.25	-10	4,749	-0.21%
2022/07/05	0	0.00	7	9.19	9.37	-7	4,757	-0.15%
2022/07/04	0	0.00	2	9.08	8.92	-2	4,719	-0.04%
2022/07/01	7	9.39	26	9.45	9.05	-19	4,704	-0.40%
2022/06/30	1	9.55	0	0.00	9.52	1	4,635	0.02%
2022/06/29	0	0.00	5	9.76	9.73	-5	4,651	-0.11%
2022/06/28	3	9.92	0	0.00	9.94	3	4,636	0.06%
2022/06/27	6	9.65	4	10.03	10.10	2	4,611	0.04%
2022/06/21	4	9.42	5	9.30	9.60	-1	4,459	-0.02%
2022/06/20	2	9.45	1	9.44	9.15	1	4,431	0.02%
2022/06/17	1	9.60	0	0.00	9.64	1	4,334	0.02%
2022/06/16	5	9.99	2	9.85	9.82	3	4,295	0.07%
2022/06/15	5	10.00	0	0.00	10.05	5	4,230	0.12%
2022/06/14	1	9.95	0	0.00	10.15	1	4,267	0.02%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/08	1	10.75	1	10.80	10.75	0	4,417	0.00%
2022/05/30	1	10.90	0	0.00	10.90	1	5,137	0.02%
2022/05/23	0	0.00	1	10.65	10.75	-1	5,522	-0.02%
2022/05/19	1	10.20	0	0.00	10.15	1	5,663	0.02%
2022/05/12	0	0.00	1	10.05	10.00	-1	5,894	-0.02%
2022/05/06	1	11.05	1	11.20	11.20	0	5,924	0.00%
2022/05/05	0	0.00	1	11.35	11.30	-1	5,983	-0.02%
2022/05/04	1	11.30	0	0.00	11.35	1	5,971	0.02%
2022/05/03	1	10.90	0	0.00	10.85	1	5,860	0.02%
2022/04/29	1	11.15	0	0.00	11.05	1	5,929	0.02%
2022/04/27	1	10.35	8	10.46	10.50	-7	5,817	-0.12%
2022/04/26	1	10.85	0	0.00	10.85	1	5,767	0.02%
2022/04/25	1	11.20	2	11.10	11.05	-1	5,747	-0.02%
2022/04/22	1	11.55	3	11.47	11.60	-2	5,716	-0.03%
2022/04/20	31	11.77	227	11.95	11.55	-196	5,716	-3.43%	大賣/鉅額交易
2022/04/19	0	0.00	3	11.18	11.30	-3	5,475	-0.05%
2022/04/18	5	10.82	0	0.00	10.80	5	5,459	0.09%
2022/04/13	0	0.00	0	11.05	11.05	0	5,548	0.00%
2022/04/12	0	0.00	0.1	10.80	10.75	-0.1	5,577	0.00%
2022/04/11	3	11.07	0	0.00	11.00	3	5,562	0.05%
2022/04/08	1	11.20	1	11.25	11.25	0	5,569	0.00%
2022/04/07	78	11.09	0	0.00	11.10	78	5,594	1.39%
2022/04/06	3	11.43	0	0.00	11.35	3	5,589	0.05%
2022/03/28	0	11.60	0	0.00	11.70	0	5,641	0.00%
2022/03/25	52	11.71	0	0.00	11.70	52	5,677	0.92%
2022/03/24	51	11.83	0	0.00	11.90	51	5,661	0.90%
2022/03/18	12	12.06	0	0.00	12.15	12	5,877	0.20%
2022/03/17	0	0.00	4	12.35	12.35	-4	5,911	-0.07%
2022/03/16	11	11.88	0	0.00	12.05	11	5,904	0.19%
2022/03/15	21	12.23	0	0.00	12.05	21	5,907	0.36%
2022/03/10	1	12.80	25	12.75	12.65	-24	6,365	-0.38%
2022/03/09	1	12.25	1	12.10	12.35	0	6,176	0.00%
2022/03/07	16	12.07	0	0.00	12.00	16	6,347	0.25%
2022/03/04	13	12.53	0	0.00	12.50	13	6,475	0.20%
2022/03/01	0	0.00	1	12.45	12.50	-1	6,669	-0.01%
2022/02/25	2	12.73	1	12.60	12.50	1	6,738	0.01%
2022/02/24	1	12.40	0	0.00	12.25	1	6,638	0.02%
2022/02/23	2	12.68	75	12.80	12.70	-73	6,621	-1.10%
2022/02/22	0	0.00	5	12.20	12.20	-5	6,550	-0.08%
2022/02/21	7	12.80	0	0.00	12.60	7	6,559	0.11%
2022/02/18	7	12.49	4	12.85	12.85	3	6,463	0.05%
2022/02/11	0	0.00	4	12.45	12.30	-4	6,775	-0.06%
2022/02/07	1	11.75	0	0.00	12.05	1	7,097	0.01%
2022/01/26	0	0.00	11	11.17	11.40	-11	7,355	-0.15%
2022/01/25	1	11.15	0	0.00	11.10	1	7,447	0.01%
2022/01/24	1	11.40	0	0.00	11.40	1	7,499	0.01%
2022/01/21	10	11.45	0	0.00	11.45	10	7,531	0.13%
2022/01/20	0	11.85	0	0.00	11.75	0	7,542	0.00%
2022/01/19	11	11.70	1	11.85	11.70	10	7,560	0.13%
2022/01/14	3	11.78	0	0.00	11.85	3	7,830	0.04%
2022/01/11	0	0.00	5	12.25	12.20	-5	7,889	-0.06%
2022/01/10	1	12.35	0	0.00	12.40	1	7,999	0.01%
2022/01/07	26	12.46	0	0.00	12.50	26	8,056	0.32%
2022/01/06	1	12.75	0	0.00	12.70	1	8,130	0.01%
2022/01/05	0	0.00	1	13.00	12.85	-1	8,200	-0.01%
2022/01/04	2	12.95	0	0.00	12.95	2	8,284	0.02%
2022/01/03	1	13.00	1	12.95	12.95	0	8,407	0.00%
2021/12/30	4	13.09	0	0.00	13.10	4	8,842	0.05%
2021/12/24	0	0.00	1	12.95	12.95	-1	9,660	-0.01%
2021/12/23	0	0.00	3	13.05	13.05	-3	9,953	-0.03%
2021/12/22	10	13.05	0	0.00	13.10	10	10,129	0.10%
2021/12/21	2	13.10	0	0.00	13.10	2	10,191	0.02%
2021/12/17	20	12.90	0	0.00	12.90	20	10,295	0.19%
2021/12/14	5	13.10	0	0.00	12.95	5	10,695	0.05%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/09	7	13.56	7	13.64	13.40	0	10,845	0.00%
2021/12/08	9	13.70	1	13.60	13.50	8	10,945	0.07%
2021/12/07	2	13.60	0	0.00	13.65	2	10,757	0.02%
2021/12/02	3	13.35	6	13.45	13.40	-3	10,857	-0.03%
2021/12/01	5	13.00	5	13.20	13.25	0	10,812	0.00%
2021/11/30	9	13.02	14	13.17	13.20	-5	10,996	-0.05%
2021/11/26	16	12.94	5	12.80	12.70	11	11,206	0.10%
2021/11/25	6	13.35	4	13.45	13.35	2	11,201	0.02%
2021/11/24	2	13.20	2	13.25	13.25	0	11,314	0.00%
2021/11/22	10	12.85	27	12.99	13.00	-17	11,620	-0.15%
2021/11/19	17	12.80	0	0.00	12.75	17	12,032	0.14%
2021/11/18	2	12.90	2	13.10	13.00	0	13,815	0.00%
2021/11/17	11	12.90	0	0.00	12.95	11	14,124	0.08%
2021/11/16	5	13.25	25	13.25	13.15	-20	14,280	-0.14%
2021/11/15	5	12.80	0	0.00	12.80	5	14,518	0.03%
2021/11/11	17	13.06	2	13.23	13.00	15	15,223	0.10%
2021/11/10	4	13.29	1	13.25	13.20	3	15,410	0.02%
2021/11/09	10	13.27	5	13.30	13.35	5	15,565	0.03%
2021/11/05	0	0.00	7	12.90	12.95	-7	15,915	-0.04%
2021/11/04	0	0.00	10	13.30	13.00	-10	16,065	-0.06%
2021/11/03	1	13.50	0	0.00	13.15	1	16,210	0.01%
2021/11/02	0	0.00	1	13.05	13.10	-1	16,647	-0.01%
2021/10/26	1	12.90	0	0.00	12.75	1	18,532	0.01%
2021/10/22	2	12.78	0	0.00	12.55	2	19,950	0.01%
2021/10/20	1	13.00	0	0.00	13.00	1	20,838	0.00%
2021/10/19	1	13.10	2	13.13	13.10	-1	21,573	0.00%
2021/10/18	1	12.75	2	12.88	13.00	-1	22,332	0.00%
2021/10/13	1	13.15	8	13.31	13.00	-7	24,119	-0.03%
2021/10/12	1	13.40	16	13.30	13.25	-15	26,667	-0.06%
2021/10/08	7	14.09	0	0.00	13.85	7	27,153	0.03%
2021/10/07	5	14.15	0	0.00	14.15	5	28,644	0.02%
2021/10/05	5	13.59	2	13.30	13.85	3	29,918	0.01%
2021/10/04	0	0.00	7	14.04	13.45	-7	30,005	-0.02%
2021/10/01	3	14.58	6	14.28	14.30	-3	30,106	-0.01%
2021/09/30	5	15.30	14	15.19	15.40	-9	30,219	-0.03%
2021/09/29	6	15.08	5	14.86	14.70	1	30,369	0.00%
2021/09/28	3	15.17	11	14.96	15.00	-8	30,952	-0.03%
2021/09/27	1	15.25	1	15.30	15.40	0	31,477	0.00%
2021/09/24	1	15.10	2	15.18	15.20	-1	32,230	0.00%
2021/09/23	1	14.80	1	15.00	14.80	0	33,338	0.00%
2021/09/22	35	14.72	12	14.70	14.65	23	34,894	0.07%
2021/09/17	0	0.00	1	15.60	15.25	-1	40,700	0.00%
2021/09/16	2	15.35	0	0.00	15.50	2	41,501	0.00%
2021/09/15	2	15.55	0	0.00	15.55	2	44,110	0.00%
2021/09/14	5	15.44	0	0.00	15.30	5	49,979	0.01%
2021/09/13	8	15.71	7	15.77	15.65	1	51,266	0.00%
2021/09/10	2	15.50	28	15.45	15.45	-26	52,046	-0.05%
2021/09/08	1	15.35	11	15.22	15.35	-10	54,887	-0.02%
2021/09/07	5	15.50	10	15.45	15.35	-5	55,873	-0.01%
2021/09/06	6	15.13	13	15.13	15.05	-7	56,536	-0.01%
2021/09/02	10	15.94	0	0.00	16.05	10	56,684	0.02%
2021/08/31	1	16.45	0	0.00	16.20	1	56,883	0.00%
2021/08/30	11	16.66	8	16.78	16.55	3	57,116	0.01%
2021/08/27	4	16.50	4	16.75	16.50	0	57,223	0.00%
2021/08/26	6	17.02	1	17.20	16.85	5	57,614	0.01%
2021/08/25	23	17.08	20	17.17	17.10	3	58,776	0.01%
2021/08/24	28	17.66	21	17.67	17.40	7	58,748	0.01%
2021/08/23	0	0.00	8	17.20	17.35	-8	57,294	-0.01%
2021/08/20	42	15.77	39	15.72	15.80	3	57,264	0.01%
2021/08/19	27	15.99	27	16.24	15.50	0	57,352	0.00%
2021/08/18	7	15.77	30	15.88	16.20	-23	57,251	-0.04%
2021/08/17	3	15.23	14	15.44	15.20	-11	57,107	-0.02%
2021/08/16	33	15.46	30	15.48	15.45	3	57,776	0.01%
2021/08/13	13	16.32	11	16.66	16.00	2	58,031	0.00%
2021/08/12	10	16.25	11	16.35	16.60	-1	58,216	0.00%
2021/08/11	25	15.76	25	15.83	16.00	0	58,707	0.00%
2021/08/10	23	16.91	30	16.97	16.55	-7	59,187	-0.01%
2021/08/09	12	16.75	20	17.03	16.80	-8	59,337	-0.01%
2021/08/06	35	17.05	16	17.17	16.50	19	59,634	0.03%
2021/08/05	2	16.50	7	16.40	16.40	-5	59,526	-0.01%
2021/08/04	36	16.97	33	16.97	16.90	3	60,091	0.00%
2021/08/03	17	17.15	10	17.25	17.05	7	60,323	0.01%
2021/08/02	12	16.80	4	16.79	16.90	8	60,335	0.01%
2021/07/30	9	17.47	56	17.64	16.95	-47	59,903	-0.08%
2021/07/29	25	18.03	16	18.28	18.10	9	59,318	0.02%
2021/07/28	33	17.67	30	17.50	17.40	3	58,554	0.01%
2021/07/27	8	18.14	6	17.99	17.70	2	58,307	0.00%
2021/07/26	9	18.51	7	18.66	18.50	2	58,102	0.00%
2021/07/23	14	19.29	6	19.48	19.00	8	57,962	0.01%
2021/07/22	52	18.68	32	18.52	18.95	20	57,504	0.03%
2021/07/21	15	19.20	14	18.70	18.55	1	57,610	0.00%
2021/07/20	37	19.49	21	19.42	19.30	16	58,373	0.03%
2021/07/19	84	20.30	50	20.31	20.10	34	59,732	0.06%
2021/07/16	66	21.21	49	21.19	20.70	17	63,331	0.03%
2021/07/15	2	19.55	8	20.14	20.25	-6	63,874	-0.01%
2021/07/14	62	19.09	104	19.04	18.45	-42	65,624	-0.06%	大賣/
2021/07/13	17	20.19	4	19.94	19.80	13	66,099	0.02%
2021/07/12	10	22.14	161	21.58	21.95	-151	65,306	-0.23%	大賣/鉅額交易
2021/07/09	0	0.00	7	23.14	22.70	-7	64,979	-0.01%
2021/07/08	5	22.80	3	23.20	23.20	2	65,493	0.00%
2021/07/07	13	23.58	26	24.47	22.95	-13	65,576	-0.02%
2021/07/06	5	23.60	28	22.96	23.65	-23	65,427	-0.04%
2021/07/05	17	22.75	5	22.78	22.90	12	65,058	0.02%
2021/07/02	26	24.71	5	24.88	24.20	21	64,398	0.03%
2021/07/01	35	25.48	53	25.60	25.20	-18	63,883	-0.03%
2021/06/30	48	25.33	96	24.51	25.95	-48	63,153	-0.08%
2021/06/29	106.1	25.71	57	25.57	25.65	49.1	61,996	0.08%	大買/
2021/06/28	119	24.59	91.3	24.51	25.20	27.7	60,439	0.05%	大買/
2021/06/25	35	22.95	5	22.95	22.95	30	54,533	0.06%
2021/06/24	23	20.25	69	20.35	20.90	-46	53,511	-0.09%
2021/06/23	224	19.37	261	18.52	19.00	-37	50,871	-0.07%	大買/大賣/
2021/06/22	31	19.10	17	19.10	19.10	14	44,974	0.03%
2021/06/21	138	16.41	20	17.39	17.40	118	43,667	0.27%	大買/鉅額交易
2021/06/18	22	15.73	29	15.66	15.85	-7	43,227	-0.02%
2021/06/17	4	14.34	3	14.35	14.45	1	41,889	0.00%
2021/06/16	36	14.58	37	14.64	14.15	-1	42,135	0.00%
2021/06/15	38	14.27	58	14.39	14.70	-20	41,097	-0.05%
2021/06/11	9	14.09	8	13.88	13.70	1	40,117	0.00%
2021/06/09	5	13.55	8	13.95	13.65	-3	39,775	-0.01%
2021/06/08	10	13.90	6.2	14.14	13.85	3.8	39,544	0.01%
2021/06/07	3	13.45	0	0.00	13.55	3	39,108	0.01%
2021/06/04	51	13.95	34	13.80	13.80	17	38,810	0.04%
2021/06/03	1	14.30	7.5	14.49	14.40	-6.5	38,627	-0.02%
2021/06/02	51	14.51	25	14.47	14.40	26	38,086	0.07%
2021/06/01	1.2	12.99	1.4	13.80	13.80	-0.2	36,664	0.00%
2021/05/31	1	12.90	0	0.00	12.55	1	36,215	0.00%
2021/05/28	6	12.80	6	12.87	12.90	0	35,842	0.00%
2021/05/27	7	12.64	6	12.81	12.55	1	35,565	0.00%
2021/05/26	2	12.55	6	12.55	12.50	-4	35,253	-0.01%
2021/05/25	3	12.55	14	12.35	12.15	-11	34,982	-0.03%
2021/05/24	23	12.54	28	12.38	12.35	-5	34,524	-0.01%
2021/05/21	23	12.03	12	12.00	12.10	11	33,676	0.03%
2021/05/20	7	11.89	13	12.23	11.55	-6	33,181	-0.02%
2021/05/19	20	11.86	61	11.89	12.10	-41	32,788	-0.13%
2021/05/18	101	11.43	56	11.53	11.70	45	32,150	0.14%	大買/
2021/05/17	5	11.07	67	11.05	10.95	-62	31,309	-0.20%
2021/05/14	51	12.32	0	0.00	12.15	51	30,958	0.16%
2021/05/13	22	12.26	20	12.44	12.30	2	30,399	0.01%
2021/05/12	20	14.58	30	13.95	13.45	-10	29,784	-0.03%
2021/05/11	32	15.79	22.9	15.23	14.90	9.1	29,056	0.03%
2021/05/10	24	16.15	1	16.20	16.15	23	28,689	0.08%
2021/05/07	11	14.71	2	15.30	15.20	9	28,275	0.03%
2021/05/06	11	14.51	1	14.95	14.60	10	28,035	0.04%
2021/05/05	11	14.15	26	14.03	14.75	-15	27,920	-0.05%
2021/05/04	24	15.05	26	14.20	14.15	-2	27,726	-0.01%
2021/05/03	30	16.05	2	16.05	15.70	28	27,398	0.10%
2021/04/29	10	15.37	0	0.00	15.70	10	27,035	0.04%
2021/04/28	35	15.54	4	15.83	15.50	31	26,862	0.12%
2021/04/27	40	16.11	6	16.00	15.85	34	26,636	0.13%
2021/04/26	55	16.07	97	16.32	16.55	-42	25,821	-0.16%
2021/04/23	52	15.26	58	15.38	15.05	-6	24,295	-0.02%
2021/04/22	148	16.07	109.5	16.74	15.80	38.5	22,746	0.17%	大買/大賣/
2021/04/21	54	15.17	40	15.33	15.40	14	18,494	0.08%
2021/04/20	206	13.84	282.2	13.79	14.00	-76.2	15,376	-0.50%	大買/大賣/
2021/04/19	164	12.74	21	12.53	12.75	143	13,289	1.08%	大買/鉅額交易
2021/04/16	7	11.59	14	11.61	11.60	-7	11,336	-0.06%
2021/04/15	1	11.40	5	11.40	11.45	-4	10,933	-0.04%
2021/04/14	6	11.34	30	11.62	11.50	-24	11,016	-0.22%
2021/04/13	15	11.13	32	11.36	11.15	-17	10,547	-0.16%
2021/04/12	0	0.00	0	10.80	11.00	0	10,347	0.00%
2021/04/08	30	10.55	3	10.55	10.50	27	11,002	0.25%
2021/04/07	0	0.00	1	10.50	10.55	-1	11,328	-0.01%
2021/04/06	1	10.60	0	0.00	10.60	1	13,165	0.01%
2021/04/01	2	10.80	0	0.00	10.75	2	14,194	0.01%
2021/03/31	0	0.00	2	10.90	10.80	-2	14,555	-0.01%
2021/03/24	0	11.00	0	0.00	10.90	0	18,012	0.00%
2021/03/23	0	0.00	2	11.33	11.15	-2	18,042	-0.01%
2021/03/22	8	11.76	40	11.81	11.80	-32	17,952	-0.18%
2021/03/19	2	11.18	35	11.13	11.30	-33	16,982	-0.19%
2021/03/18	4	10.50	2	10.55	10.50	2	16,196	0.01%
2021/03/17	7	10.48	0	0.00	10.45	7	16,188	0.04%
2021/03/16	36	10.68	4	10.75	10.50	32	16,234	0.20%
2021/03/15	2	10.60	4	10.55	10.65	-2	16,217	-0.01%
2021/03/10	7.2	10.40	4	10.45	10.40	3.2	16,567	0.02%
2021/03/09	2	10.30	0	0.00	10.40	2	16,532	0.01%
2021/03/08	5	10.20	0	0.00	10.05	5	16,427	0.03%
2021/03/02	5	10.14	2	10.20	10.00	3	16,376	0.02%
2021/02/26	7	10.05	0	0.00	10.10	7	16,331	0.04%
2021/02/25	0	0.00	7	9.99	10.05	-7	16,280	-0.04%
2021/02/23	0	0.00	3	10.15	10.05	-3	16,167	-0.02%
2021/02/22	4	9.98	6	9.99	10.05	-2	16,120	-0.01%
2021/02/19	9	9.76	2	9.70	9.85	7	16,060	0.04%
2021/02/18	4	9.82	10	9.90	9.89	-6	16,411	-0.04%
2021/02/02	10	9.40	10	9.25	9.28	0	16,231	0.00%
2021/02/01	2	8.97	10	9.01	9.04	-8	16,145	-0.05%
2021/01/27	0	0.00	1	9.33	9.20	-1	16,022	-0.01%
2021/01/26	1	9.31	1	9.42	9.24	0	16,012	0.00%
2021/01/25	1	9.37	2	9.42	9.40	-1	16,026	-0.01%
2021/01/22	1	9.20	1	9.32	9.34	0	16,281	0.00%
2021/01/21	0	0.00	20	9.29	9.31	-20	16,305	-0.12%
2021/01/19	5	9.93	0	0.00	9.82	5	16,153	0.03%
2021/01/18	0	0.00	0.6	9.91	9.91	-0.6	16,093	0.00%
2021/01/15	0	0.00	6	9.97	9.90	-6	16,007	-0.04%
2021/01/13	15	10.30	0	0.00	10.15	15	16,101	0.09%
2021/01/12	6	10.27	0	0.00	10.10	6	15,973	0.04%
2021/01/11	5	10.70	0	0.00	10.70	5	15,700	0.03%
2021/01/07	0	0.00	30	10.85	10.50	-30	15,420	-0.19%
2021/01/06	4	10.98	5	10.69	10.60	-1	15,174	-0.01%
2021/01/05	11	11.39	3	11.25	11.20	8	14,888	0.05%
2021/01/04	7	11.66	9.3	11.90	11.60	-2.3	14,609	-0.02%
2020/12/31	7	11.56	6.4	11.63	11.50	0.6	13,953	0.00%
2020/12/30	33	11.96	15	11.62	11.50	18	13,502	0.13%
2020/12/29	18	11.98	32.3	12.22	12.00	-14.3	13,102	-0.11%
2020/12/28	13	11.68	14	11.54	11.80	-1	11,196	-0.01%
2020/12/25	12	10.79	26	10.86	10.75	-14	10,028	-0.14%
2020/12/24	7	10.68	5	11.00	10.75	2	9,579	0.02%
2020/12/23	2	10.30	0	0.00	10.55	2	9,127	0.02%
2020/12/22	17.3	11.14	16	11.17	10.80	1.3	8,730	0.01%
2020/12/21	27	11.38	14.9	11.63	11.90	12.1	7,740	0.16%
2020/12/18	2	11.00	13.1	11.18	11.00	-11.1	6,473	-0.17%
2020/12/17	1	10.35	1	10.45	10.35	0	5,707	0.00%
2020/12/16	14	10.59	3	10.75	10.75	11	5,518	0.20%
2020/12/15	1	10.25	0	0.00	10.15	1	5,154	0.02%
2020/12/10	0	0.00	1	10.05	9.99	-1	4,869	-0.02%
2020/12/08	5	10.10	0	0.00	10.00	5	4,708	0.11%
2020/12/07	5	9.98	0	0.00	9.91	5	4,447	0.11%
2020/11/24	0	0.00	7	9.27	9.24	-7	4,164	-0.17%
2020/11/12	0	0.00	1	9.18	9.19	-1	3,878	-0.03%
2020/11/11	1	9.35	0	0.00	9.31	1	3,924	0.03%
2020/11/06	14	8.87	0	0.00	8.86	14	3,899	0.36%
2020/11/02	1	8.91	0	0.00	8.98	1	3,934	0.03%
2020/10/30	7	8.96	0	0.00	8.78	7	3,874	0.18%
2020/10/27	0	0.00	5	10.05	10.05	-5	3,335	-0.15%
2020/10/21	1	10.25	1	10.15	10.10	0	3,034	0.00%
2020/10/19	0	0.00	1	10.00	9.97	-1	2,511	-0.04%
2020/10/16	2	9.94	0	0.00	9.85	2	2,486	0.08%
2020/10/12	1	10.00	0	0.00	9.93	1	2,334	0.04%
2020/09/30	1	9.76	0	0.00	9.75	1	2,379	0.04%
2020/09/25	0	0.00	1	9.55	9.54	-1	2,481	-0.04%
2020/09/04	0	0.00	2	10.05	10.00	-2	2,468	-0.08%
2020/09/03	0	0.00	15	10.05	10.05	-15	2,466	-0.61%
2020/08/31	18	10.13	0	0.00	10.05	18	2,500	0.72%
2020/08/26	2	10.05	0	0.00	10.10	2	2,483	0.08%
2020/08/20	0	0.00	1	9.61	9.60	-1	2,513	-0.04%
2020/08/10	0	0.00	10	9.91	9.94	-10	2,233	-0.45%
2020/07/06	10	10.15	0	0.00	10.20	10	3,479	0.29%
2020/07/03	0	0.00	10	10.15	10.10	-10	3,486	-0.29%
2020/07/01	0	0.00	2	10.00	9.98	-2	3,475	-0.06%
2020/06/30	10	10.00	0	0.00	10.00	10	3,507	0.29%
2020/06/29	2	9.98	0	0.00	9.98	2	3,577	0.06%
2020/06/17	0	0.00	3	10.10	10.10	-3	3,440	-0.09%
2020/06/10	0	0.00	5.1	9.99	9.99	-5.1	3,503	-0.15%
2020/06/05	0	0.00	5	10.05	10.05	-5	3,579	-0.14%
2020/06/04	0	0.00	5	9.79	9.80	-5	3,533	-0.14%
2020/06/02	5	9.65	0	0.00	9.57	5	3,530	0.14%
2020/05/27	13	9.75	5	9.81	9.80	8	3,524	0.23%
2020/05/20	0	0.00	20	9.50	9.40	-20	3,457	-0.58%
2020/05/18	5	9.73	0	0.00	9.66	5	3,411	0.15%
2020/05/13	0	0.00	212	10.00	9.99	-212	3,365	-6.30%	大賣/鉅額交易
2020/05/06	2	10.00	1	10.00	10.05	1	3,463	0.03%
2020/05/05	8	10.24	0	0.00	10.05	8	3,467	0.23%
2020/05/04	0	0.00	10	10.00	10.00	-10	3,319	-0.30%
2020/04/30	20	10.40	0	0.00	10.30	20	3,282	0.61%
2020/04/13	10	9.39	0	0.00	9.36	10	3,127	0.32%
2020/03/31	0	0.00	3	8.62	8.63	-3	3,247	-0.09%
2020/03/24	1	7.64	0	0.00	7.68	1	3,166	0.03%
2020/03/20	3	7.54	2	7.53	7.53	1	3,206	0.03%
2020/03/13	12	7.76	0	0.00	8.05	12	3,127	0.38%
2020/03/12	37	8.45	0	0.00	8.46	37	3,054	1.21%
2020/03/10	5	9.00	0	0.00	9.05	5	2,990	0.17%
2020/02/06	0	0.00	66	9.38	9.51	-66	2,870	-2.30%
2020/02/05	66	9.32	0	0.00	9.37	66	2,816	2.34%
2020/02/04	0	0.00	20	9.13	9.27	-20	2,785	-0.72%
2020/02/03	78	8.97	0	0.00	9.07	78	2,763	2.82%
2020/01/31	34	9.34	2	9.68	9.64	32	2,664	1.20%
2020/01/30	30	10.05	0	0.00	10.05	30	2,615	1.15%
2020/01/20	3	11.25	0	0.00	11.15	3	2,547	0.12%
2020/01/16	1	11.35	0	0.00	11.30	1	2,513	0.04%
2020/01/10	101	11.40	100	11.30	11.20	1	2,265	0.04%	大買/
2020/01/09	0	0.00	1	11.15	11.15	-1	2,213	-0.05%
2019/12/26	0	0.00	5	11.15	11.10	-5	2,023	-0.25%
2019/12/11	1	11.25	0	0.00	11.10	1	2,227	0.04%
2019/11/20	3	10.65	0	0.00	10.65	3	2,935	0.10%
2019/11/14	12	11.22	0	0.00	11.15	12	2,885	0.42%
2019/11/12	0	0.00	0	11.20	11.20	0	2,931	0.00%
2019/11/11	0	0.00	0	11.25	11.25	0	2,976	0.00%
2019/10/17	0	0.00	10	12.00	11.90	-10	3,433	-0.29%
2019/10/09	0	0.00	2	12.00	11.90	-2	3,498	-0.06%
2019/09/12	15	12.52	0	0.00	12.45	15	3,735	0.40%
2019/09/04	0	0.00	5	12.80	12.70	-5	3,461	-0.14%
2019/09/03	5	12.30	10	12.30	12.30	-5	3,260	-0.15%
2019/09/02	10	12.20	0	0.00	12.20	10	3,276	0.31%
2019/08/26	4	12.05	0	0.00	12.05	4	3,468	0.12%
2019/08/23	6	12.30	5	12.40	12.35	1	3,511	0.03%
2019/08/22	1	12.15	0	0.00	12.15	1	3,371	0.03%
2019/08/16	5	12.10	0	0.00	12.10	5	3,322	0.15%
2019/08/14	2	12.40	0	0.00	12.15	2	3,311	0.06%
2019/07/23	6	12.80	0	0.00	12.70	6	3,475	0.17%
2019/07/22	16	12.92	0	0.00	12.95	16	3,444	0.46%
2019/07/19	10	12.55	50	12.85	13.00	-40	3,315	-1.21%
2019/07/15	50	12.45	0	0.00	12.35	50	3,854	1.30%
2019/07/05	1	12.60	0	0.00	12.65	1	3,988	0.03%
2019/06/24	0	0.00	5	12.15	12.20	-5	4,077	-0.12%
2019/06/21	5	12.30	0	0.00	12.30	5	4,174	0.12%
2019/06/19	2	12.28	0	0.00	12.20	2	4,362	0.05%
2019/06/11	0	0.00	1	12.40	12.30	-1	4,515	-0.02%
2019/06/03	2	11.75	0	0.00	11.60	2	4,817	0.04%
2019/05/29	0	0.00	0	11.35	11.40	0	5,300	0.00%
2019/05/28	1	11.50	1	11.45	11.40	0	5,456	0.00%
2019/05/27	0	0.00	5	11.60	11.50	-5	5,522	-0.09%
2019/05/22	1	11.55	1	11.55	11.55	0	5,832	0.00%
2019/05/21	5	11.35	0	0.00	11.35	5	6,073	0.08%
2019/05/17	2	11.35	0	0.00	11.35	2	6,327	0.03%
2019/05/02	0	0.00	1	12.35	12.15	-1	6,148	-0.02%
2019/04/26	2	12.20	0	0.00	12.25	2	6,069	0.03%
2019/04/24	5	12.94	4	12.55	12.50	1	5,994	0.02%
2019/04/23	0	0.00	3	13.13	13.35	-3	5,727	-0.05%
2019/04/22	200	12.55	200	12.55	12.80	0	5,411	0.00%	大買/大賣/
2019/04/19	2	12.15	0	0.00	12.20	2	5,198	0.04%
2019/04/15	1	12.20	0	0.00	12.20	1	5,090	0.02%
2019/04/11	1	12.35	0	0.00	12.20	1	5,068	0.02%
2019/04/10	2	12.40	1	12.70	12.45	1	5,016	0.02%
2019/04/09	0	0.00	30	12.70	12.45	-30	4,939	-0.61%
2019/04/03	0	0.00	30	12.22	12.25	-30	4,793	-0.63%
2019/03/29	0	0.00	7	12.35	12.20	-7	4,723	-0.15%
2019/03/26	0	0.00	15	12.33	12.45	-15	4,899	-0.31%
2019/03/21	15	12.35	12	12.10	12.10	3	4,938	0.06%
2019/03/20	51	12.70	1	12.60	12.60	50	5,099	0.98%
2019/03/19	2	12.55	0	0.00	12.55	2	5,384	0.04%
2019/03/15	4	12.55	0	0.00	12.50	4	5,630	0.07%
2019/03/14	0	0.00	13	12.85	12.60	-13	5,685	-0.23%
2019/03/12	4	12.50	0	0.00	12.50	4	5,691	0.07%
2019/03/11	7	13.35	2	13.20	12.85	5	5,596	0.09%
2019/03/07	202	13.00	205	12.95	12.80	-3	5,531	-0.05%	大買/大賣/
2019/03/04	8	12.81	0	0.00	12.85	8	5,349	0.15%
2019/02/27	6	12.95	2	12.95	12.95	4	5,145	0.08%
2019/02/26	12	12.30	0	0.00	12.15	12	4,888	0.25%
2019/02/22	42	12.60	2	12.70	12.55	40	4,697	0.85%
2019/02/20	13	12.13	0	0.00	12.15	13	4,504	0.29%
2019/02/19	0	0.00	24	12.17	12.40	-24	4,429	-0.54%
2019/02/18	0	0.00	49	11.97	11.90	-49	4,215	-1.16%
2019/02/15	0	0.00	10	11.24	11.30	-10	3,999	-0.25%
2019/02/13	13	11.22	3	11.40	11.20	10	3,998	0.25%
2019/02/12	41	10.86	16	11.26	11.30	25	3,977	0.63%
2019/01/16	4	10.75	0	0.00	10.70	4	4,725	0.08%
2019/01/14	3	10.75	0	0.00	10.75	3	4,902	0.06%
2019/01/02	0	0.00	1	10.85	10.85	-1	5,418	-0.02%
2018/12/27	5	10.95	0	0.00	10.90	5	5,545	0.09%
2018/12/25	10	11.08	0	0.00	11.05	10	5,623	0.18%
2018/12/20	18	11.51	11	11.19	11.15	7	5,680	0.12%
2018/12/19	1	11.75	0	0.00	11.70	1	5,635	0.02%
2018/12/17	10	12.35	0	0.00	11.95	10	5,756	0.17%
2018/12/14	6	11.95	0	0.00	11.90	6	5,619	0.11%
2018/12/13	1	12.45	8	12.29	11.95	-7	5,615	-0.12%
2018/12/12	5	12.10	6	11.83	11.80	-1	5,299	-0.02%
2018/12/11	0	0.00	15	11.19	11.75	-15	4,960	-0.30%
2018/12/07	0	0.00	2	10.80	10.65	-2	4,783	-0.04%
2018/12/06	6	10.55	0	0.00	10.55	6	4,742	0.13%
2018/12/04	6	10.75	28	10.84	10.70	-22	4,771	-0.46%
2018/12/03	12	10.84	117	10.87	10.90	-105	4,847	-2.17%	大賣/鉅額交易
2018/11/30	6	10.55	0	0.00	10.50	6	4,715	0.13%
2018/11/29	0	0.00	2	10.55	10.55	-2	4,718	-0.04%
2018/11/28	0	0.00	205	10.83	10.70	-205	4,691	-4.37%	大賣/鉅額交易
2018/11/23	15	10.48	0	0.00	10.45	15	4,666	0.32%
2018/11/20	0	0.00	100	10.75	10.60	-100	4,719	-2.12%
2018/11/19	0	0.00	104	10.75	10.75	-104	4,751	-2.19%	大賣/鉅額交易
2018/11/16	0	0.00	100	10.60	10.55	-100	4,853	-2.06%
2018/11/15	3	10.48	0	0.00	10.45	3	4,832	0.06%
2018/11/13	2	10.65	0	0.00	10.75	2	4,810	0.04%
2018/11/09	0	0.00	1	10.80	10.70	-1	4,858	-0.02%
2018/11/07	0	0.00	5	10.89	11.00	-5	4,838	-0.10%
2018/11/05	3	10.75	0	0.00	10.60	3	4,861	0.06%
2018/10/30	2	10.60	0	0.00	10.60	2	4,848	0.04%
2018/10/26	11	10.80	0	0.00	10.75	11	4,833	0.23%
2018/10/25	0	0.00	10	11.00	10.85	-10	4,742	-0.21%
2018/10/24	0	0.00	10	11.15	11.05	-10	4,705	-0.21%
2018/10/22	10	11.20	1	11.15	11.10	9	4,579	0.20%
2018/10/19	0	0.00	5	11.10	11.10	-5	4,523	-0.11%
2018/10/18	0	0.00	13	10.85	10.95	-13	4,454	-0.29%
2018/10/11	30	10.12	0	0.00	10.05	30	4,381	0.68%
2018/10/08	0	0.00	5	11.00	11.00	-5	4,459	-0.11%
2018/10/01	4	11.05	0	0.00	11.00	4	4,698	0.09%
2018/09/26	2	11.00	0	0.00	10.95	2	4,902	0.04%
2018/09/21	0	0.00	10	10.65	10.75	-10	5,039	-0.20%
2018/09/13	0	0.00	5	9.78	9.78	-5	5,416	-0.09%
2018/09/11	5	9.50	0	0.00	9.71	5	5,684	0.09%
2018/09/10	0	0.00	5	9.38	9.11	-5	5,725	-0.09%
2018/09/04	0	0.00	22	10.25	10.20	-22	6,279	-0.35%
2018/08/31	0	0.00	1	10.45	10.45	-1	7,247	-0.01%
2018/08/30	1	10.30	0	0.00	10.25	1	7,558	0.01%
2018/08/29	5	10.50	0	0.00	10.45	5	7,785	0.06%
2018/08/28	5	10.40	1	10.45	10.35	4	7,870	0.05%
2018/08/24	5	10.60	1	10.35	10.30	4	8,589	0.05%
2018/08/23	12	10.53	10	10.70	10.70	2	9,189	0.02%
2018/08/16	1	10.40	0	0.00	10.45	1	10,561	0.01%
2018/08/15	0	0.00	17	10.83	10.80	-17	10,622	-0.16%
2018/08/08	1	11.90	0	0.00	11.85	1	11,956	0.01%
2018/08/02	4	11.93	0	0.00	11.85	4	13,867	0.03%
2018/07/24	1	12.00	1	12.15	12.00	0	17,654	0.00%
2018/07/19	0	0.00	10	12.15	11.95	-10	19,462	-0.05%
2018/07/16	10	12.55	0	0.00	12.35	10	20,743	0.05%
2018/07/13	0	0.00	20	11.85	12.45	-20	20,651	-0.10%
2018/07/12	0	0.00	6	11.85	11.90	-6	20,599	-0.03%
2018/07/11	20	12.10	0	0.00	12.05	20	20,602	0.10%
2018/07/10	9	11.75	19	12.40	12.30	-10	20,683	-0.05%
2018/07/05	10	11.80	0	0.00	11.30	10	20,969	0.05%
2018/07/04	0	0.00	10	12.10	11.90	-10	20,867	-0.05%
2018/07/03	0	0.00	4	11.88	12.10	-4	20,859	-0.02%
2018/07/02	5	12.57	0	0.00	12.10	5	20,687	0.02%
2018/06/22	3	12.43	0	0.00	12.40	3	20,254	0.01%
2018/06/20	1	12.50	0	0.00	12.50	1	19,904	0.01%
2018/06/14	0	0.00	16	13.24	13.35	-16	19,459	-0.08%
2018/06/13	0	0.00	90	13.20	13.05	-90	19,154	-0.47%
2018/06/11	100	13.75	2	13.73	13.40	98	18,774	0.52%
2018/06/08	10	13.00	0	0.00	13.00	10	18,029	0.06%
2018/06/07	0	0.00	4	13.20	13.20	-4	17,858	-0.02%
2018/06/05	4	13.15	0	0.00	13.00	4	17,244	0.02%
2018/06/04	3	13.33	0	0.00	13.15	3	17,113	0.02%
2018/06/01	18	13.23	41	13.15	13.40	-23	16,686	-0.14%
2018/05/31	2	13.35	27	13.33	13.10	-25	16,337	-0.15%
2018/05/30	1	12.90	1	12.80	13.05	0	15,686	0.00%
2018/05/24	0	0.00	5	13.30	13.40	-5	14,712	-0.03%
2018/05/21	0	0.00	1	12.35	12.40	-1	13,848	-0.01%
2018/05/18	0	0.00	1	12.75	12.70	-1	13,675	-0.01%
2018/05/16	13	12.66	0	0.00	12.60	13	13,207	0.10%
2018/05/15	0	0.00	5	13.45	13.40	-5	12,437	-0.04%
2018/05/14	11	13.57	33	13.55	13.45	-22	12,147	-0.18%
2018/05/11	3	14.35	20	13.73	14.05	-17	11,695	-0.15%
2018/05/10	6	13.11	1	13.15	13.20	5	10,818	0.05%
2018/05/09	52	13.88	50	13.80	13.15	2	10,454	0.02%
2018/05/08	0	0.00	2	13.25	13.25	-2	9,853	-0.02%
2018/05/07	28	13.15	16	13.07	13.30	12	9,429	0.13%
2018/05/04	3	12.03	0	0.00	12.10	3	8,294	0.04%
2018/05/03	1	12.25	9	12.24	12.20	-8	7,985	-0.10%
2018/05/02	3	11.87	33	11.90	11.80	-30	7,487	-0.40%
2018/04/30	7	12.58	12.4	12.63	12.35	-5.4	7,056	-0.08%
2018/04/27	10	11.81	9	11.68	12.25	1	6,483	0.02%
2018/04/26	12	11.86	11	11.49	11.20	1	5,887	0.02%
2018/04/25	240	10.27	8	10.49	11.10	232	5,117	4.53%	大買/鉅額交易
2018/04/24	348	10.51	83	10.54	10.35	265	4,622	5.73%	大買/鉅額交易
2018/04/23	149.4	9.59	3	10.07	10.30	146.4	3,958	3.70%	大買/鉅額交易
2018/04/20	6	9.41	0	0.00	9.43	6	3,383	0.18%
2018/04/19	70	9.50	0	0.00	9.36	70	3,358	2.08%
2018/04/16	0	9.40	0	0.00	9.40	0	3,080	0.00%
2018/04/13	1	9.30	2	9.43	9.54	-1	3,038	-0.03%
2018/04/12	0	0.00	1	9.19	9.22	-1	2,747	-0.04%
2018/04/11	0	0.00	1	9.10	9.07	-1	2,690	-0.04%
2018/04/02	17	8.67	218	8.60	8.71	-201	2,390	-8.41%	大賣/鉅額交易
2018/03/31	10	8.33	0	0.00	8.34	10	2,283	0.44%
2018/03/30	10	8.46	0	0.00	8.46	10	2,281	0.44%
2018/03/29	10	8.47	0	0.00	8.48	10	2,314	0.43%
2018/03/27	4	8.52	0	0.00	8.48	4	2,403	0.17%
2018/03/23	41	8.41	0	0.00	8.41	41	2,536	1.62%
2018/03/22	26	8.52	0	0.00	8.50	26	2,561	1.01%
2018/03/19	0	0.00	1	8.65	8.65	-1	2,626	-0.04%
2018/03/13	1	8.62	0	0.00	8.58	1	2,885	0.03%
2018/03/12	8	8.49	0	0.00	8.49	8	2,963	0.27%
2018/03/09	12	8.51	0	0.00	8.51	12	3,127	0.38%
2018/03/02	15	8.56	0	0.00	8.59	15	3,821	0.39%
2018/03/01	65	8.65	0	0.00	8.65	65	3,833	1.70%
2018/02/23	1	8.57	0	0.00	8.58	1	3,927	0.03%
2018/01/23	0	0.00	1	8.51	8.51	-1	3,780	-0.03%
2018/01/09	10	9.27	30	9.25	9.21	-20	3,649	-0.55%
2018/01/05	1	9.22	0	0.00	9.25	1	3,521	0.03%