台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲0.65
  • 漲幅
    +1.44%
  • 成交量
    2,654
  • 產業
    上市 航運類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中航 (2612)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20147.35146.0045.8004010.00%
2025/02/1900.00145.3045.15-1376-0.27%
2025/02/1000.00539.5539.50-5313-1.59%
2025/02/04138.3500.0038.3013140.32%
2025/02/03639.0300.0038.8563121.92%
2025/01/22139.3500.0039.6013120.32%
2025/01/10139.5500.0039.6513090.32%
2025/01/09139.9500.0039.6513120.32%
2025/01/03141.0000.0040.8013190.31%
2024/12/19140.5000.0040.2515470.18%
2024/11/18547.00546.5746.7004880.00%
2024/11/1300.00646.3945.75-6457-1.31%
2024/11/12646.3300.0046.3064341.38%
2024/10/24143.0000.0043.3014310.23%
2024/09/3000.00149.6048.55-1444-0.23%
2024/09/23142.7500.0042.9013340.30%
2024/09/1800.00142.1041.80-1339-0.29%
2024/09/16141.5500.0041.5513450.29%
2024/08/15143.0500.0042.7516850.15%
2024/07/1700.00144.4044.40-11,345-0.07%
2024/05/3000.00150.3049.40-11,285-0.08%
2024/05/13151.60652.0850.10-51,233-0.41%
2024/05/101550.211151.5850.0041,0970.36%
2024/05/09249.28148.2048.3019480.11%
2024/05/08347.83349.8847.4508830.00%
2024/04/2600.00244.6346.15-2723-0.28%
2024/04/2300.000.145.2045.55-0.1745-0.01%
2024/04/221.146.0500.0045.901.17600.14%
2024/04/15146.5000.0045.8518070.12%
2024/04/03143.6500.0043.6019710.10%
2024/03/08147.3000.0046.0012,7510.04%
2024/02/29348.9200.0048.6033,2930.09%
2024/02/2700.00447.8046.80-43,264-0.12%
2024/02/26148.7500.0048.1013,2520.03%
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音