台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    2,256
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191038.1800.0038.00103,6020.28%
2025/02/181037.651137.8137.75-13,552-0.03%
2025/02/170.138.071738.6937.90-16.93,534-0.48%
2025/02/141837.9500.0038.30183,4000.53%
2025/02/0500.00136.1036.65-13,309-0.03%
2025/01/22637.93137.9538.0553,2600.15%
2025/01/20637.0400.0037.0563,0780.19%
2025/01/17137.70137.7537.4503,0340.00%
2025/01/16136.75237.0537.05-12,979-0.03%
2025/01/141635.651536.2336.5512,9040.03%
2025/01/13537.151636.3336.20-112,865-0.38%
2025/01/1000.00634.7334.50-62,749-0.22%
2025/01/091037.42735.2535.2032,7200.11%
2025/01/081237.561137.6737.7012,6590.04%
2025/01/071337.951536.8736.60-22,591-0.08%
2025/01/06139.1500.0038.3012,5200.04%
2025/01/03638.95439.0539.0522,4040.08%
2025/01/026840.207038.9139.15-22,199-0.09%
2024/12/311238.21239.3339.35101,1480.87%
2024/12/30534.50235.4335.8038830.34%
2024/12/24132.7500.0032.4517200.14%
2024/12/190.131.9000.0031.700.19210.01%
2024/12/1200.003032.2032.20-30906-3.31%
2024/12/113133.58233.4533.00299003.22%
2024/12/1000.00132.1532.20-1854-0.12%
2024/12/0300.00433.5434.00-4829-0.48%
2024/12/02232.13132.1033.0017440.13%
2024/11/1900.00230.4530.45-2702-0.28%
2024/11/1100.00132.4032.00-1703-0.14%
2024/11/08232.8500.0032.4027080.28%
2024/11/0700.00133.4032.90-1713-0.14%
2024/11/06232.4800.0032.8026930.29%
2024/10/2200.00133.9533.80-1787-0.13%
2024/10/17133.1000.0033.0018880.11%
2024/09/3000.00134.1034.40-1991-0.10%
2024/09/25235.1000.0035.8529810.20%
2024/09/24634.84735.7335.85-1941-0.11%
2024/09/23133.70133.8533.9008600.00%
2024/08/16132.9500.0032.8511,5920.06%
2024/08/0600.00929.7230.90-92,511-0.36%
2024/08/05132.5000.0030.8012,5430.04%
2024/07/1900.001035.4535.30-103,100-0.32%
2024/07/08138.2000.0037.9515,6620.02%
2024/07/05238.0800.0038.2526,3310.03%
2024/07/0400.00139.0038.40-16,468-0.02%
2024/07/03138.2500.0038.1516,5370.02%
2024/06/27139.80739.2938.85-66,685-0.09%
2024/06/2400.00339.3539.45-37,127-0.04%
2024/06/21639.64339.1039.1037,1630.04%
2024/06/20240.0000.0039.5527,2030.03%
2024/06/19338.6500.0038.6037,2660.04%
2024/06/12239.4000.0038.8527,2610.03%
2024/06/07140.4500.0040.4017,2350.01%
2024/06/060.240.7500.0040.800.27,2240.00%
2024/06/05140.5000.0040.5017,2030.01%
2024/05/31540.5900.0040.0057,1850.07%
2024/05/29241.0800.0040.7527,1660.03%
2024/05/286.241.6000.0041.956.27,1310.09%
2024/05/278.241.86142.0041.607.27,1120.10%
2024/05/24442.1100.0041.9047,0880.06%
2024/05/23543.911143.8142.95-67,048-0.09%
2024/05/224.242.0500.0041.454.26,7580.06%
2024/05/2111242.7115743.0242.55-456,722-0.67% 大買/大賣/
2024/05/205243.5900.0041.80526,6100.79%
2024/05/1700.00243.3342.75-26,515-0.03%
2024/05/16243.08342.9842.80-16,404-0.02%
2024/05/15843.51543.6443.7036,3490.05%
2024/05/14540.87341.8243.3526,0750.03%
2024/05/13139.4500.0039.4515,9180.02%
2024/05/10540.13740.2140.35-25,890-0.03%
2024/05/09140.80140.9040.9005,8420.00%
2024/05/071.241.1300.0041.151.25,7650.02%
2024/05/06341.88341.9241.8505,7300.00%
2024/05/030.242.101842.1841.90-17.85,695-0.31%
2024/04/30643.50343.0042.9035,6170.05%
2024/04/29144.7500.0044.6015,5570.02%
2024/04/26545.03645.1145.00-15,484-0.02%
2024/04/252045.26545.4244.95155,3860.28%
2024/04/24544.15544.0344.0005,2460.00%
2024/04/23243.45343.5843.90-15,205-0.02%
2024/04/22145.802245.2342.35-215,158-0.41%
2024/04/198045.546845.1144.95125,2680.23%
2024/04/181145.332045.2644.50-95,189-0.17%
2024/04/171243.80944.5644.5534,9670.06%
2024/04/1611644.4913544.1743.70-195,048-0.38% 大買/大賣/
2024/04/153743.7711.243.6844.6025.94,1410.62%
2024/04/12639.99740.5140.55-13,749-0.03%
2024/04/1131.241.5133.442.0440.80-2.33,684-0.06%
2024/04/10439.90340.5340.8513,0140.03%
2024/04/092037.16137.3537.15192,9000.65%
2024/04/08135.751136.2135.65-102,866-0.35%
2024/04/03436.15236.5036.0522,8670.07%
2024/04/02537.1500.0037.3052,8470.18%
2024/04/01537.181537.3137.65-102,839-0.35%
2024/03/29136.65136.9536.8002,7730.00%
2024/03/282338.06437.6537.65192,7450.69%
2024/03/272736.8033.837.3137.50-6.82,582-0.26%
2024/03/2500.00135.5034.50-12,399-0.04%
2024/03/22534.59235.3835.6032,3820.13%
2024/03/200.233.1500.0032.750.22,3400.01%
2024/03/18033.0000.0033.0002,4230.00%
2024/03/15133.1000.0032.8012,5320.04%
2024/03/11132.8000.0032.8012,6870.04%
2024/03/0700.00132.5532.45-12,890-0.03%
2024/03/051.233.64233.4033.40-0.82,943-0.03%
2024/03/041.133.82433.8533.75-2.93,012-0.10%
2024/02/26333.75334.0534.2003,7050.00%
2024/02/230.132.8500.0032.850.13,7120.00%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音