台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.80%
  • 成交量
    3,089
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20244.35344.3244.35-14,022-0.02%
2025/02/19344.0000.0044.0034,1060.07%
2025/02/172443.8400.0043.90244,1710.58%
2025/02/141145.101745.1645.45-64,040-0.15%
2025/02/1300.00344.3344.25-34,028-0.07%
2025/02/12144.0000.0044.0014,0710.02%
2025/02/11844.1400.0044.0584,1010.20%
2025/02/10843.8400.0044.3084,2260.19%
2025/02/07945.3800.0045.3594,2070.21%
2025/02/061345.603945.6145.75-264,198-0.62%
2025/02/05744.76244.7544.7554,1480.12%
2025/02/04345.0300.0044.5534,1610.07%
2025/02/03545.0700.0045.1554,1550.12%
2025/01/22244.95145.3045.4014,1700.02%
2025/01/211045.40645.3645.2544,1540.10%
2025/01/20144.6000.0044.9014,1530.02%
2025/01/17544.6500.0044.7054,1830.12%
2025/01/1600.00344.7545.00-34,199-0.07%
2025/01/15344.13144.6544.1024,1640.05%
2025/01/1400.00543.8344.00-54,156-0.12%
2025/01/131143.241843.3943.65-74,163-0.17%
2025/01/1000.00442.9343.05-44,163-0.10%
2025/01/09343.551144.3142.80-84,182-0.19%
2025/01/087.143.87644.2443.801.14,1710.03%
2025/01/07644.03144.5543.9054,2510.12%
2025/01/0614.144.1700.0044.3014.14,2730.33%
2025/01/03344.88145.2044.5524,3010.05%
2025/01/02344.90144.6544.6524,2960.05%
2024/12/31645.57645.1144.8504,2710.00%
2024/12/301345.073245.5345.20-194,120-0.46%
2024/12/27644.671144.4344.25-53,913-0.13%
2024/12/26544.02444.3644.0513,8980.03%
2024/12/25243.90244.1843.8503,9170.00%
2024/12/24443.7500.0044.0043,9280.10%
2024/12/230.143.65343.6543.70-33,943-0.07%
2024/12/20142.8500.0042.7014,0380.02%
2024/12/19242.7500.0043.1524,1200.05%
2024/12/18143.1500.0043.2514,1080.02%
2024/12/170.143.75743.3243.65-74,102-0.17%
2024/12/1600.00143.0042.75-14,097-0.02%
2024/12/13142.8000.0042.6014,0850.02%
2024/12/118.144.452044.2843.55-124,101-0.29%
2024/12/10243.45643.7343.70-43,965-0.10%
2024/12/0900.00143.3042.80-13,961-0.03%
2024/12/061.143.0100.0043.001.13,9820.03%
2024/12/05143.40143.9543.4003,9880.00%
2024/12/04343.5200.0043.6534,0010.07%
2024/12/0300.00643.7043.65-64,043-0.15%
2024/12/02743.541443.7543.70-74,038-0.17%
2024/11/28143.3500.0043.3013,9850.03%
2024/11/27644.7200.0044.1063,9600.15%
2024/11/2619.145.223645.5945.05-16.93,933-0.43%
2024/11/251844.91844.8644.85103,8110.26%
2024/11/2200.00644.8944.75-63,776-0.16%
2024/11/21143.2500.0043.5513,6800.03%
2024/11/20243.50544.5343.45-33,611-0.08%
2024/11/19343.771044.4844.05-73,494-0.20%
2024/11/15243.00142.7543.1013,2460.03%
2024/11/141.143.6700.0043.501.13,1930.03%
2024/11/1300.00145.1544.90-13,139-0.03%
2024/11/1200.00145.3545.15-13,147-0.03%
2024/11/11146.05246.3846.00-13,129-0.03%
2024/11/081045.9800.0045.85103,1200.32%
2024/11/07946.401147.1646.25-23,113-0.06%
2024/11/06045.95345.6345.75-33,015-0.10%
2024/11/013844.80144.9044.90373,3031.12%
2024/10/30144.50144.4044.3503,3570.00%
2024/10/29244.65144.5544.5513,4120.03%
2024/10/28145.5000.0045.2013,4030.03%
2024/10/24145.6000.0045.5013,4570.03%
2024/10/2300.00146.1046.00-13,577-0.03%
2024/10/22145.8000.0045.7013,7020.03%
2024/10/21145.7000.0045.6013,7330.03%
2024/10/18145.9500.0045.7013,7660.03%
2024/10/1700.00446.5646.00-44,124-0.10%
2024/10/160.145.8000.0045.600.14,1450.00%
2024/10/15046.00146.1545.55-14,153-0.02%
2024/10/14545.92346.4045.6524,1680.05%
2024/10/093.146.4300.0046.103.14,1010.08%
2024/10/081.147.2000.0047.001.14,0980.03%
2024/10/07247.95248.2348.0504,1900.00%
2024/10/01048.1500.0048.0004,3470.00%
2024/09/302448.471348.4348.20114,4060.25%
2024/09/271448.74249.2048.65124,4170.27%
2024/09/26248.7300.0048.8024,4210.05%
2024/09/254.248.82149.0548.753.24,5030.07%
2024/09/242049.48149.3549.30194,5250.42%
2024/09/231149.151748.8548.90-64,484-0.13%
2024/09/20847.74148.3047.6074,4630.16%
2024/09/193.147.75248.0047.951.14,5260.02%
2024/09/1800.00448.0047.25-44,607-0.09%
2024/09/162.147.4900.0047.452.14,6480.05%
2024/09/13147.301247.4347.85-114,823-0.23%
2024/09/1200.00546.4646.70-54,906-0.10%
2024/09/11245.45145.5545.3014,9040.02%
2024/09/107.246.0800.0045.557.24,9280.15%
2024/09/06346.5000.0046.3534,9250.06%
2024/09/050.147.2500.0046.650.14,9300.00%
2024/09/04447.2900.0047.0545,0110.08%
2024/09/03049.3500.0048.8005,0660.00%
2024/09/02149.6000.0049.4015,1440.02%
2024/08/30649.7600.0049.6065,2170.12%
2024/08/29449.9900.0049.9045,2730.08%
2024/08/28150.1000.0050.5015,3180.02%
2024/08/27250.50150.5050.3015,3490.02%
2024/08/22149.55549.3549.45-45,620-0.07%
2024/08/21248.80249.2349.3005,7080.00%
2024/08/20049.051348.9749.15-135,881-0.22%
2024/08/19648.3400.0048.2566,5590.09%
2024/08/16648.53249.2048.5046,8380.06%
2024/08/15148.80148.6548.5007,0920.00%
2024/08/14448.4300.0048.4047,7450.05%
2024/08/13148.25348.9348.85-28,060-0.02%
2024/08/121047.711948.5248.55-98,141-0.11%
2024/08/091147.761048.1347.5018,4330.01%
2024/08/081247.301147.9147.7018,7390.01%
2024/08/0700.00448.1648.30-48,860-0.05%
2024/08/06445.61145.9546.0038,8790.03%
2024/08/05847.09247.2045.5068,9240.07%
2024/08/021251.291050.6050.5029,0740.02%
2024/08/01152.6000.0052.2019,1310.01%
2024/07/31751.33751.3951.4009,2520.00%
2024/07/301251.491151.8251.9019,3770.01%
2024/07/291152.731151.8451.5009,5200.00%
2024/07/261052.501452.7152.60-49,609-0.04%
2024/07/231052.56952.7352.6019,6450.01%
2024/07/19151.00151.4051.0009,9360.00%
2024/07/1820.153.843653.3752.30-15.910,277-0.15%
2024/07/1700.002852.3052.40-2810,185-0.27%
2024/07/1600.00351.2351.10-310,579-0.03%
2024/07/151851.0200.0050.501811,2830.16%
2024/07/1200.00451.8851.40-411,939-0.03%
2024/07/1100.00152.1051.60-112,153-0.01%
2024/07/1000.00552.1051.90-512,949-0.04%
2024/07/093.252.4400.0052.303.214,1410.02%
2024/07/081453.54654.2253.60814,3430.06%
2024/07/055.153.60753.9354.00-1.914,675-0.01%
2024/07/041.153.33353.5353.70-1.915,635-0.01%
2024/07/03953.36153.8053.80816,5060.05%
2024/07/01853.16853.8054.00016,6940.00%
2024/06/28253.80453.9853.40-216,832-0.01%
2024/06/27353.471153.5053.70-817,152-0.05%
2024/06/267.152.60953.1253.40-217,284-0.01%
2024/06/25251.95252.4052.90017,8700.00%
2024/06/24452.15752.1152.10-318,505-0.02%
2024/06/21452.58152.4052.30318,4850.02%
2024/06/2020.153.111753.2052.703.118,5270.02%
2024/06/19952.3900.0052.10918,6150.05%
2024/06/185.152.7100.0052.805.118,5750.03%
2024/06/143.153.03253.0552.901.118,5980.01%
2024/06/130.152.8000.0053.100.118,6060.00%
2024/06/12252.65252.5552.60018,6700.00%
2024/06/11453.7000.0053.00418,6740.02%
2024/06/0700.00554.4654.60-518,620-0.03%
2024/06/061.153.25254.1054.00-118,568-0.01%
2024/06/051.153.91254.0053.80-0.918,5280.00%
2024/06/040.153.601054.2053.50-9.918,607-0.05%
2024/06/0300.00153.4053.10-118,623-0.01%
2024/05/31153.29153.2052.90018,6230.00%
2024/05/302.153.1000.0052.902.118,6070.01%
2024/05/291354.2900.0054.001318,5540.07%
2024/05/28955.59155.4055.40818,4120.04%
2024/05/27155.9000.0055.80118,3830.01%
2024/05/24455.4300.0055.90418,3240.02%
2024/05/23757.372556.9156.30-1818,221-0.10%
2024/05/221555.3500.0054.601517,6130.09%
2024/05/21156.00656.3555.90-517,365-0.03%
2024/05/2015.157.334.257.7457.0010.817,1190.06%
2024/05/17956.593857.2457.40-2916,493-0.18%
2024/05/161555.6300.0055.701516,1780.09%
2024/05/151356.383857.0355.70-2516,108-0.16%
2024/05/142556.002655.6856.30-115,840-0.01%
2024/05/136.153.80754.6353.30-0.915,566-0.01%
2024/05/103.153.99654.4854.50-2.915,519-0.02%
2024/05/092.154.36954.4253.80-6.915,501-0.04%
2024/05/084.154.10254.4554.502.115,4440.01%
2024/05/07656.08356.1055.70315,1500.02%
2024/05/0618.156.161456.2256.004.115,0520.03%
2024/05/031057.24957.9056.80114,8970.01%
2024/05/0213.258.061457.8857.90-0.814,767-0.01%
2024/04/30257.1000.0057.20214,6170.01%
2024/04/29257.607.257.4357.80-5.214,483-0.04%
2024/04/2616.257.321757.4857.70-0.814,327-0.01%
2024/04/253157.842357.3957.30814,1380.06%
2024/04/242857.591257.8157.101613,9580.11%
2024/04/23957.591557.6557.80-613,656-0.04%
2024/04/22757.744458.7056.10-3713,472-0.27%
2024/04/195658.582557.9857.603113,4700.23%
2024/04/1844.257.4650.358.3258.70-6.112,973-0.05%
2024/04/173455.901356.1155.802112,4950.17%
2024/04/1630.156.773257.2555.40-212,617-0.02%
2024/04/154359.064858.9458.00-512,092-0.04%
2024/04/1210356.36256.0556.8010111,1310.91% 大買/鉅額交易
2024/04/112557.291856.2555.80711,0100.06%
2024/04/105158.235557.3656.80-410,635-0.04%
2024/04/093056.3611.257.3857.5018.89,6780.19%
2024/04/080.153.00552.8653.00-4.98,809-0.06%
2024/04/031753.69653.7853.70118,8090.12%
2024/04/0219.254.2312.254.2754.3078,7250.08%
2024/04/013454.061553.6054.40198,5540.22%
2024/03/29652.6800.0052.6068,2470.07%
2024/03/283154.583854.1052.60-78,231-0.09%
2024/03/271351.6914.252.0153.20-1.27,646-0.02%
2024/03/265.150.791050.2149.65-4.97,194-0.07%
2024/03/258.150.28750.0550.401.17,2000.02%
2024/03/2216.149.551349.6550.303.17,1720.04%
2024/03/21248.55548.4848.70-36,957-0.04%
2024/03/20548.12248.2047.9536,9790.04%
2024/03/19448.65448.7648.6006,9840.00%
2024/03/1800.00648.2148.40-67,276-0.08%
2024/03/1500.00547.9447.55-57,377-0.07%
2024/03/14347.1000.0047.1537,3130.04%
2024/03/13647.7300.0047.5567,3650.08%
2024/03/1200.00247.9848.15-27,418-0.03%
2024/03/11147.70147.8047.5507,4090.00%
2024/03/08947.83647.3447.1037,4160.04%
2024/03/0700.00148.6048.30-17,380-0.01%
2024/03/06349.1000.0048.9037,3910.04%
2024/03/0100.00149.4049.60-17,433-0.01%
2024/02/29249.68249.8049.6507,6820.00%
2024/02/27449.04150.0048.9038,2220.04%
2024/02/26249.532349.6849.75-218,200-0.26%
2024/02/23148.6000.0048.4018,1590.01%
2024/02/2200.00049.2549.2508,1630.00%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-3天前
漢翔 相關文章