台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.68%
  • 成交量
    83
  • 產業
    上櫃 航運類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷迅 (2643)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/050.179.3000.0078.800.12100.05%
2024/06/2100.00188.1087.60-1214-0.47%
2024/05/220.185.0000.0084.800.11960.05%
2024/05/13189.4000.0088.3011930.52%
2024/05/0800.00192.0088.10-1176-0.57%
2024/05/07187.1000.0087.6011630.61%
2024/05/06187.7000.0087.8011590.63%
2024/04/1900.00378.6778.60-3120-2.49%
2024/04/1800.00179.8079.80-1120-0.83%
2024/04/16179.40277.8078.00-1126-0.79%
2024/04/1500.00780.0080.60-7126-5.54%
2024/04/12480.4500.0080.5041243.20%
2024/04/11178.9000.0079.0011190.84%
2024/04/10478.8800.0078.4041173.42%
2024/04/09378.2700.0078.2031142.63%
2023/10/1600.00166.5065.70-147-2.12%
2023/06/20271.0000.0071.202932.14%
2023/06/0500.000.174.6074.80-0.176-0.07%
2022/11/020.173.9000.0072.500.1630.08%
2022/06/2200.00167.5067.50-182-1.21%
2022/04/0100.00272.3073.70-270-2.83%
2022/03/0900.00170.5071.60-186-1.16%
2022/03/07171.7000.0071.501911.10%
2022/02/0900.00173.0072.90-1155-0.64%
2021/11/18182.90281.7080.20-1200-0.50%
2021/11/17280.3500.0078.4022010.99%
2021/11/16177.20177.9078.8001860.00%
2021/10/1300.00164.6064.80-1464-0.22%
2021/08/1700.00178.5075.00-12,758-0.04%
2021/08/101094.461087.9087.3002,7290.00%
2021/08/0900.00396.1094.50-32,679-0.11%
2021/08/0400.00191.7091.00-12,606-0.04%
2021/08/0200.00189.5090.60-12,608-0.04%
2021/07/2900.00392.3393.40-32,607-0.12%
2021/07/2800.00289.9088.80-22,594-0.08%
2021/07/2700.00190.0088.80-12,593-0.04%
2021/07/20190.3000.0090.3012,5520.04%
2021/07/16399.133100.9393.0002,5560.00%
2021/07/13193.90193.5093.9002,4620.00%
2021/07/1200.001105.5099.50-12,439-0.04%
2021/07/091103.5000.00101.0012,4130.04%
2021/07/0800.001106.00106.00-12,398-0.04%
2021/07/078110.637106.93105.0012,3690.04%
2021/07/061111.001113.50108.5002,3370.00%
2021/07/051114.5000.00111.0012,3040.04%
2021/07/024121.381127.00118.0032,2550.13%
2021/07/013120.504.2123.90126.50-1.22,086-0.06%
2021/06/292117.0012110.75109.50-101,859-0.54%
2021/06/2816120.724121.00120.00121,7780.67%
2021/06/252119.502117.25115.0001,6640.00%
2021/06/243116.672118.50115.5011,5530.06%
2021/06/231110.001110.00110.0001,4380.00%
2021/06/2100.003111.00111.00-31,239-0.24%
2021/06/1800.00399.53101.00-31,227-0.24%
2021/06/171790.251390.3891.9041,2000.33%
2021/06/15188.4000.0086.9011,0850.09%
2021/06/11285.1500.0086.6021,0460.19%
2021/06/09186.90390.7784.40-2839-0.24%
2021/06/08784.73586.2086.2026650.30%
2021/05/14356.6000.0056.0034480.67%
2021/05/13556.3000.0056.9054441.12%
2021/05/1100.00162.8062.90-1435-0.23%
2021/03/02170.50172.7072.0008990.00%
2021/01/2100.00358.8061.10-3820-0.37%
2021/01/1400.00664.4765.40-6826-0.73%
2021/01/12166.2000.0065.0018170.12%
2021/01/1100.001067.6267.60-10812-1.23%
2021/01/0500.00170.5070.50-1783-0.13%
2021/01/0400.00071.5071.5007780.00%
2020/12/3000.000.171.2071.20-0.1750-0.02%
2020/12/29577.34175.3072.5047370.54%
2020/12/28273.701075.3075.30-8685-1.17%
2020/12/25368.7700.0068.5036240.48%
2020/12/230.167.3000.0067.300.15910.03%
2020/12/2200.00164.4065.00-1582-0.17%
2020/12/21268.85168.9069.8015590.18%
2020/12/181170.65268.8068.8095311.69%
2020/12/177.170.49770.7170.800.14990.01%
2020/12/16170.20167.9070.2004600.00%
2020/12/151164.4500.0064.30113972.77%
2020/12/14663.82465.0567.0023420.59%
2020/12/1100.00260.5061.00-2227-0.88%
2020/11/05654.50653.8053.3002570.00%
2020/10/2700.00252.0052.40-2267-0.75%
2020/09/2400.00149.2549.00-1334-0.30%
2020/09/17249.6000.0049.3023630.55%
2020/09/03355.10453.8854.00-1391-0.26%
2020/09/0200.00254.9054.20-2391-0.51%
2020/09/013455.712954.4153.6053841.30%
2020/08/31153.30554.3054.30-4344-1.16%
2020/08/25248.85149.0048.8513270.31%
2020/07/17149.2500.0048.0513590.28%
2020/07/10151.6000.0051.6013400.29%
2020/07/0100.00354.4354.70-3279-1.07%
2020/06/29353.3700.0052.6032751.09%
2020/06/16253.30152.6052.6012580.39%
2020/06/15151.9000.0051.8012530.40%
2020/06/0200.00444.2544.30-4193-2.06%
2020/06/0100.00144.0544.05-1191-0.52%
2020/05/12543.80243.2043.9031601.87%
2020/05/071044.131043.2642.6501380.00%
2020/05/0600.00742.0442.60-7128-5.46%
2020/05/0500.00440.9340.95-4117-3.42%
2020/04/09233.6000.0034.452892.24%
2020/03/271031.1000.0031.80108112.22%
2020/03/06136.0000.0036.451981.01%
2020/02/2700.00136.3535.80-198-1.02%
2020/01/07140.0000.0040.801971.03%
2019/02/21130.0500.0030.101614.39%
捷迅Q3跨入生鮮領域 喜迎空運旺季Anue鉅亨-2024/08/07
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
捷迅 相關文章
捷迅 相關影音