台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    87
  • 產業
    上櫃 觀光餐旅類股▲0.04%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.1100.0099.90-0.1286-0.03%
2025/02/1400.000.199.0099.30-0.1301-0.03%
2025/01/2200.001103.50103.50-1303-0.33%
2025/01/13090.200.290.0590.00-0.2258-0.07%
2025/01/1000.000.196.4095.40-0.1253-0.04%
2025/01/070.1102.210.2101.00101.00-0.1264-0.03%
2025/01/060.2103.501104.50104.00-0.8262-0.30%
2025/01/0300.001104.50105.00-1261-0.38%
2025/01/022.4105.3500.00105.502.42530.95%
2024/12/27198.5000.0098.5012330.43%
2024/12/190.5102.0300.00102.000.52320.23%
2024/12/090.195.5000.0095.300.11720.03%
2024/11/15095.9000.0094.8002150.00%
2024/11/14096.3000.0095.5002190.01%
2024/11/130101.5000.00101.0002150.01%
2024/11/080105.0000.00103.0002760.01%
2024/09/230106.5000.00105.5005490.00%
2024/09/041109.5010108.50109.00-9686-1.31%
2024/08/2900.009113.67114.00-9729-1.23%
2024/08/234119.0000.00119.5048960.45%
2024/08/1600.001117.00117.00-11,232-0.08%
2024/08/151116.5000.00116.5011,3030.08%
2024/08/1433115.5048115.70116.00-151,578-0.95%
2024/08/122127.0000.00127.0021,8120.11%
2024/08/0600.003120.17118.50-32,079-0.14%
2024/08/021138.002138.75137.00-12,085-0.05%
2024/07/1700.002159.25154.00-22,964-0.07%
2024/07/163156.171155.00155.0022,9800.07%
2024/07/1500.001150.50151.50-12,967-0.03%
2024/07/1200.001151.50150.00-12,971-0.03%
2024/07/1110156.148152.00152.5022,9650.07%
2024/07/101159.5013159.31159.50-122,939-0.41%
2024/07/092151.506156.00151.50-42,907-0.14%
2024/07/0400.002151.00150.50-22,978-0.07%
2024/07/022152.5000.00151.0022,9770.07%
2024/07/0100.005150.00152.00-52,979-0.17%
2024/06/2816149.251150.00149.00152,9750.50%
2024/06/272152.5000.00152.0022,9700.07%
2024/06/261154.5000.00152.5012,9670.03%
2024/06/2500.003153.00154.50-32,963-0.10%
2024/06/244154.7500.00152.5042,9610.14%
2024/06/212158.752160.25158.0002,9460.00%
2024/06/190156.001154.50154.50-12,914-0.03%
2024/06/1800.003155.00153.50-32,905-0.10%
2024/06/171154.501159.00155.5002,8990.00%
2024/06/141153.502155.00153.50-12,886-0.03%
2024/06/131152.5000.00152.5012,8810.03%
2024/06/111156.002155.00154.00-12,914-0.03%
2024/06/076158.2510158.55158.50-42,903-0.14%
2024/06/061152.002152.50153.00-12,890-0.03%
2024/06/058152.311154.00152.5072,8900.24%
2024/06/042156.0000.00154.5022,8890.07%
2024/05/315159.201162.50155.5042,8660.14%
2024/05/301158.5000.00158.0012,8220.04%
2024/05/2912167.7113165.88167.50-12,769-0.04%
2024/05/2815168.7716169.19165.00-12,722-0.04%
2024/05/242153.502155.50157.0002,5690.00%
2024/05/235148.909151.00150.00-42,490-0.16%
2024/05/224161.752160.50160.5022,4260.08%
2024/05/215162.0013163.96164.50-82,365-0.34%
2024/05/2041166.6621172.26161.00202,2900.87%
2024/05/1713176.7311175.95178.0022,0190.10%
2024/05/163165.334170.88174.50-11,851-0.05%
2024/05/151156.508156.00159.00-71,732-0.41%
2024/05/147153.147152.73151.5001,6590.00%
2024/05/136141.423141.83144.5031,5510.19%
2024/05/101139.4400.00141.5011,5220.07%
2024/05/082140.251142.50140.0011,4550.07%
2024/05/071139.5112139.58139.50-111,440-0.76%
2024/05/034157.252155.50151.5021,3870.14%
2024/05/0216159.2813158.00160.5031,3300.23%
2024/04/307149.861153.00153.5061,2390.48%
2024/04/2920153.6025151.72151.00-51,190-0.42%
2024/04/266154.425152.30155.5011,0820.09%
2024/04/256155.9214154.68152.50-8984-0.81%
2024/04/2419143.348145.56147.50117781.41%
2024/04/2300.000134.00135.0006220.00%
2024/04/221126.001130.48125.0005250.00%
2024/04/182123.751122.50122.5014940.20%
2024/04/161119.5100.00119.0015010.20%
2024/04/151123.0000.00122.5015020.20%
2024/04/121127.491135.00126.0005080.00%
2024/04/1100.002128.00130.50-2464-0.43%
2024/04/0800.000116.50116.5004500.00%
2024/04/031118.5000.00118.0014940.20%
2024/04/0114118.1100.00117.50145012.79%
2024/03/151116.502121.50116.00-1532-0.19%
2024/03/141120.002.1117.49120.00-1.1496-0.21%
2024/03/133117.6700.00117.0035020.60%
2024/03/125118.0000.00117.0055030.99%
2024/03/114117.2500.00116.0045020.80%
2024/03/071114.0000.00114.0015050.20%
2024/02/290108.501107.00109.00-1564-0.18%
2024/02/2700.001109.00107.00-1600-0.17%
2024/02/230109.5000.00108.0007170.00%
2024/02/220111.5000.00110.0007410.00%
山富 相關文章
山富 相關影音