山富 (2743)-元富-世貿券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	139.44	0	0.00	141.50	1	1,522	0.07%
2024/05/08	2	140.25	1	142.50	140.00	1	1,455	0.07%
2024/05/07	1	139.51	12	139.58	139.50	-11	1,440	-0.76%
2024/05/03	4	157.25	2	155.50	151.50	2	1,387	0.14%
2024/05/02	16	159.28	13	158.00	160.50	3	1,330	0.23%
2024/04/30	7	149.86	1	153.00	153.50	6	1,239	0.48%
2024/04/29	20	153.60	25	151.72	151.00	-5	1,190	-0.42%
2024/04/26	6	154.42	5	152.30	155.50	1	1,082	0.09%
2024/04/25	6	155.92	14	154.68	152.50	-8	984	-0.81%
2024/04/24	19	143.34	8	145.56	147.50	11	778	1.41%
2024/04/23	0	0.00	0	134.00	135.00	0	622	0.00%
2024/04/22	1	126.00	1	130.48	125.00	0	525	0.00%
2024/04/18	2	123.75	1	122.50	122.50	1	494	0.20%
2024/04/16	1	119.51	0	0.00	119.00	1	501	0.20%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	1	127.49	1	135.00	126.00	0	508	0.00%
2024/04/11	0	0.00	2	128.00	130.50	-2	464	-0.43%
2024/04/08	0	0.00	0	116.50	116.50	0	450	0.00%
2024/04/03	1	118.50	0	0.00	118.00	1	494	0.20%
2024/04/01	14	118.11	0	0.00	117.50	14	501	2.79%
2024/03/15	1	116.50	2	121.50	116.00	-1	532	-0.19%
2024/03/14	1	120.00	2.1	117.49	120.00	-1.1	496	-0.21%
2024/03/13	3	117.67	0	0.00	117.00	3	502	0.60%
2024/03/12	5	118.00	0	0.00	117.00	5	503	0.99%
2024/03/11	4	117.25	0	0.00	116.00	4	502	0.80%
2024/03/07	1	114.00	0	0.00	114.00	1	505	0.20%
2024/02/29	0	108.50	1	107.00	109.00	-1	564	-0.18%
2024/02/27	0	0.00	1	109.00	107.00	-1	600	-0.17%
2024/02/23	0	109.50	0	0.00	108.00	0	717	0.00%
2024/02/22	0	111.50	0	0.00	110.00	0	741	0.00%
2024/02/16	2	114.00	0	0.00	114.00	2	1,263	0.16%
2024/02/15	0	116.00	0	0.00	115.50	0	1,338	0.00%
2024/02/02	0	0.00	0.1	124.00	124.50	-0.1	1,580	0.00%
2024/01/29	1	128.00	6	128.00	126.00	-5	2,091	-0.24%
2024/01/26	0	0.00	10	125.00	123.50	-10	2,114	-0.47%
2024/01/25	10	125.85	0	0.00	123.50	10	2,171	0.46%
2024/01/22	5	123.50	0	0.00	123.00	5	2,324	0.22%
2024/01/16	0	0.00	5	123.00	122.00	-5	2,551	-0.20%
2024/01/15	10	126.00	11	124.73	124.50	-1	2,558	-0.04%
2024/01/10	5	128.50	3	128.00	128.00	2	2,556	0.08%
2024/01/08	2	133.75	0	0.00	133.50	2	2,637	0.08%
2024/01/05	1	132.50	0	0.00	129.00	1	2,649	0.04%
2024/01/02	0.1	127.50	0	0.00	128.50	0.1	2,652	0.00%
2023/12/29	5	135.90	5	132.50	130.00	0	2,649	0.00%
2023/12/21	1	125.50	1	124.00	125.00	0	2,641	0.00%
2023/12/12	0	0.00	2	127.00	126.50	-2	2,652	-0.08%
2023/12/07	0	0.00	2	133.75	134.50	-2	2,703	-0.07%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/12/04	1	136.00	0	0.00	134.00	1	2,713	0.04%
2023/11/22	1	140.50	3	139.50	140.50	-2	2,640	-0.08%
2023/11/21	4	136.25	1	136.50	137.00	3	2,651	0.11%
2023/11/20	2	135.75	5	138.60	135.00	-3	2,624	-0.11%
2023/11/17	7	149.43	11	148.82	146.50	-4	2,530	-0.16%
2023/11/16	8	144.69	5	148.20	144.00	3	2,290	0.13%
2023/11/15	2	139.00	1	140.50	139.00	1	2,130	0.05%
2023/11/14	3	142.00	3	141.50	139.00	0	2,086	0.00%
2023/11/13	7	145.71	1	146.50	148.00	6	2,010	0.30%
2023/11/09	1	139.50	1	143.00	139.50	0	1,772	0.00%
2023/11/07	32	139.08	32	139.50	137.50	0	1,576	0.00%
2023/11/06	0	0.00	10	130.00	136.00	-10	1,431	-0.70%
2023/11/03	2	118.50	0	0.00	124.00	2	1,350	0.15%
2023/11/02	4	121.00	0	0.00	121.00	4	1,398	0.29%
2023/10/31	10	113.50	328	113.88	114.50	-318	1,300	-24.46%	大賣/鉅額交易
2023/10/30	4	114.75	0	0.00	117.00	4	1,297	0.31%
2023/10/26	336	117.02	18	116.78	115.50	318	1,328	23.93%	大買/鉅額交易
2023/10/24	0	0.00	4	107.88	111.00	-4	1,245	-0.32%
2023/10/23	2	103.00	2	101.00	101.00	0	1,191	0.00%
2023/10/18	1	98.50	0	0.00	100.50	1	1,178	0.08%
2023/10/16	3	103.17	1	105.50	101.50	2	1,152	0.17%
2023/10/13	5	105.00	7	108.21	110.00	-2	1,089	-0.18%
2023/10/12	0	0.00	6	99.12	100.00	-6	1,066	-0.56%
2023/10/06	5	103.00	0	0.00	103.00	5	1,079	0.46%
2023/10/05	6	103.83	6	105.08	105.00	0	1,088	0.00%
2023/10/04	1	101.50	0	0.00	101.00	1	1,172	0.09%
2023/09/28	2	106.75	1	107.50	106.00	1	1,461	0.07%
2023/09/27	1	108.00	0	0.00	105.50	1	1,570	0.06%
2023/09/21	0	0.00	3	98.30	98.20	-3	1,574	-0.19%
2023/09/14	4	107.63	0	0.00	109.00	4	1,573	0.25%
2023/09/13	2	108.25	6	103.92	105.00	-4	1,549	-0.26%
2023/09/12	0	0.00	2	100.00	98.80	-2	1,517	-0.13%
2023/09/11	6	103.08	1	99.80	99.80	5	1,515	0.33%
2023/09/07	1	107.00	0	0.00	107.00	1	1,963	0.05%
2023/09/05	1	110.50	0	0.00	111.00	1	2,372	0.04%
2023/08/29	0	0.00	4	111.50	112.50	-4	2,530	-0.16%
2023/08/28	0	0.00	6	115.08	112.50	-6	2,518	-0.24%
2023/08/25	13	127.15	23	128.15	125.00	-10	2,496	-0.40%
2023/08/24	10	119.20	0	0.00	121.00	10	2,409	0.42%
2023/08/23	5	117.90	0	0.00	122.00	5	2,416	0.21%
2023/08/14	1	113.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	6	127.00	2	129.00	125.00	4	3,078	0.13%
2023/08/09	1	139.50	6	146.42	138.00	-5	3,241	-0.15%
2023/08/08	7	147.57	13	149.77	147.00	-6	3,407	-0.18%
2023/08/04	1	133.50	0	0.00	139.50	1	3,418	0.03%
2023/08/01	5	139.60	2	137.75	137.50	3	3,364	0.09%
2023/07/31	14	143.71	5	141.80	140.50	9	3,327	0.27%
2023/07/28	0	0.00	15	148.83	156.00	-15	3,253	-0.46%
2023/07/27	0	0.00	9	140.67	142.00	-9	3,205	-0.28%
2023/07/26	7	134.29	0	0.00	134.00	7	3,203	0.22%
2023/07/21	4	129.50	0	0.00	127.50	4	3,207	0.12%
2023/07/20	4	128.25	0	0.00	132.50	4	3,210	0.12%
2023/07/19	9	123.22	0	0.00	122.00	9	3,203	0.28%
2023/07/13	0	0.00	1	127.00	126.50	-1	3,212	-0.03%
2023/07/12	1	142.00	2	137.50	136.50	-1	3,231	-0.03%
2023/07/10	1	160.00	2	163.00	161.00	-1	3,207	-0.03%
2023/07/07	2	157.75	1	149.50	164.00	1	3,101	0.03%
2023/07/06	14	155.79	14	161.39	155.50	0	2,964	0.00%
2023/07/05	1	168.00	1	177.00	172.50	0	2,903	0.00%
2023/06/30	1	175.00	0	0.00	176.00	1	2,768	0.04%
2023/06/15	1	158.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	5	174.50	5	173.90	166.00	0	2,832	0.00%
2023/06/13	1	153.50	2	156.25	167.00	-1	2,505	-0.04%
2023/06/12	1	153.50	3	155.00	152.00	-2	2,373	-0.08%
2023/06/09	8	161.44	7	168.57	162.50	1	2,251	0.04%
2023/06/08	2	170.25	2	171.25	176.50	0	1,975	0.00%
2023/06/06	1	142.50	0	0.00	146.00	1	1,895	0.05%
2023/05/24	1	123.00	0	0.00	116.00	1	2,046	0.05%
2023/05/22	1	120.50	1.2	118.08	121.00	-0.2	2,058	-0.01%
2023/05/19	0	0.00	1	107.00	110.00	-1	2,072	-0.05%
2023/05/18	11	102.50	13	106.73	107.50	-2	2,157	-0.09%
2023/05/17	12	97.38	24	97.48	98.00	-12	2,337	-0.51%
2023/05/16	2	88.60	7	86.74	89.10	-5	2,092	-0.24%
2023/05/15	8	79.11	10	79.46	81.00	-2	1,895	-0.11%
2023/05/12	9	71.21	14	71.00	73.70	-5	1,703	-0.29%
2023/05/11	16	66.33	5	64.74	67.00	11	1,513	0.73%
2023/05/02	1	59.70	0	0.00	59.80	1	1,565	0.06%
2023/04/17	1	65.00	0	0.00	64.00	1	1,590	0.06%
2023/03/28	0	0.00	1	62.60	61.60	-1	1,860	-0.05%
2023/03/27	1	60.70	0	0.00	61.10	1	1,844	0.05%
2023/03/23	1	59.90	0	0.00	60.00	1	2,212	0.05%
2023/03/17	1	59.00	0	0.00	58.30	1	2,263	0.04%
2023/03/10	0	0.00	6	66.47	63.30	-6	2,271	-0.26%
2023/03/09	7	65.53	1	65.60	65.40	6	2,224	0.27%
2023/03/08	1	64.30	6	65.53	63.60	-5	2,226	-0.22%
2023/03/01	1	62.90	0	0.00	62.70	1	2,234	0.04%
2023/02/22	6	65.78	0	0.00	64.70	6	2,260	0.27%
2023/02/21	0	0.00	1	64.20	63.90	-1	2,226	-0.04%
2023/02/16	1	65.70	1	65.20	65.90	0	2,156	0.00%
2023/02/15	4	67.00	8	65.56	64.80	-4	2,036	-0.20%
2023/02/14	6	62.57	2	61.65	62.80	4	1,811	0.22%
2023/02/09	0	0.00	1	62.30	61.00	-1	1,773	-0.06%
2023/02/07	2	61.85	0	0.00	62.10	2	1,763	0.11%
2023/02/06	0	0.00	1	61.00	61.80	-1	1,739	-0.06%
2023/02/03	1	59.30	1	62.00	59.50	0	1,703	0.00%
2023/02/01	0	0.00	1	58.20	59.00	-1	1,678	-0.06%
2023/01/16	1	57.20	0	0.00	57.80	1	1,718	0.06%
2023/01/13	1	58.10	0	0.00	57.40	1	1,771	0.06%
2023/01/12	1	59.60	0	0.00	59.30	1	1,794	0.06%
2023/01/10	0	0.00	5	60.32	60.00	-5	1,828	-0.27%
2023/01/09	2	59.80	0	0.00	59.80	2	1,861	0.11%
2022/12/30	3	60.87	3	60.17	60.20	0	2,166	0.00%
2022/12/29	1	60.00	0	0.00	60.00	1	2,134	0.05%
2022/12/28	4	60.85	2	61.10	60.90	2	2,137	0.09%
2022/12/27	0	0.00	1	62.20	60.60	-1	2,076	-0.05%
2022/12/26	1	59.10	0	0.00	58.90	1	1,985	0.05%
2022/12/22	0	0.00	1	57.80	58.80	-1	2,073	-0.05%
2022/12/19	2	58.90	2	58.95	58.50	0	2,257	0.00%
2022/12/16	16	63.19	14	61.04	60.10	2	2,418	0.08%
2022/12/15	1	57.20	3	59.10	61.20	-2	2,390	-0.08%
2022/12/14	0	0.00	2	55.80	55.70	-2	2,413	-0.08%
2022/12/06	0	0.00	1	55.70	55.00	-1	2,898	-0.03%
2022/12/01	0	0.00	3	57.00	56.20	-3	2,961	-0.10%
2022/11/30	0	0.00	2	56.40	56.40	-2	3,004	-0.07%
2022/11/29	5	55.50	6	55.73	55.50	-1	2,987	-0.03%
2022/11/28	6	54.95	0	0.00	55.00	6	2,968	0.20%
2022/11/09	1	50.70	0	0.00	50.70	1	3,463	0.03%
2022/11/07	0	0.00	1	52.60	52.50	-1	3,428	-0.03%
2022/11/03	2	51.10	1	51.20	51.50	1	3,427	0.03%
2022/11/02	0	0.00	1	50.80	50.00	-1	3,442	-0.03%
2022/11/01	0	0.00	1	49.45	49.55	-1	3,438	-0.03%
2022/10/27	1	47.75	1	48.00	48.75	0	3,482	0.00%
2022/10/21	4	49.23	1	48.85	46.50	3	3,530	0.08%
2022/10/20	2	49.33	4	49.30	48.65	-2	3,556	-0.06%
2022/10/19	1	52.50	11	51.28	50.80	-10	3,700	-0.27%
2022/10/18	3	53.03	6	52.37	52.00	-3	3,709	-0.08%
2022/10/17	13	52.99	7	52.63	53.00	6	3,742	0.16%
2022/10/14	3	56.67	4	58.58	57.80	-1	3,776	-0.03%
2022/10/13	4	63.58	2	59.15	57.90	2	3,880	0.05%
2022/10/12	1	66.00	1	66.80	64.30	0	3,898	0.00%
2022/10/11	1	64.20	2	64.25	64.70	-1	3,869	-0.03%
2022/10/07	2	64.25	1	65.80	64.50	1	3,842	0.03%
2022/10/05	1	63.50	0	0.00	61.10	1	3,764	0.03%
2022/09/30	1	62.10	1	62.80	62.80	0	3,755	0.00%
2022/09/27	4	67.45	4	66.38	65.80	0	3,670	0.00%
2022/09/26	4	73.30	2	72.85	69.70	2	3,685	0.05%
2022/09/23	7	76.11	6	77.22	73.50	1	3,630	0.03%
2022/09/22	33	77.06	27	76.61	75.30	6	3,492	0.17%
2022/09/21	3	77.70	1	78.90	75.80	2	3,255	0.06%
2022/09/20	3	77.17	5	76.80	75.70	-2	3,210	-0.06%
2022/09/19	7	76.94	4	77.95	72.70	3	3,178	0.09%
2022/09/16	2	74.40	5	75.70	77.10	-3	3,139	-0.10%
2022/09/15	23	75.93	0	0.00	70.30	23	3,092	0.74%
2022/09/14	2	71.00	5	71.24	73.20	-3	3,124	-0.10%
2022/09/13	6	69.92	1	70.20	70.50	5	3,111	0.16%
2022/09/12	0	0.00	6	68.63	68.00	-6	3,114	-0.19%
2022/09/08	7	67.23	5	66.30	67.30	2	3,175	0.06%
2022/09/07	3	65.40	0	0.00	64.70	3	3,185	0.09%
2022/09/06	1	67.00	4	66.33	65.10	-3	3,223	-0.09%
2022/09/05	0	0.00	3	62.80	62.80	-3	3,257	-0.09%
2022/09/01	2	68.85	5	68.06	66.50	-3	3,597	-0.08%
2022/08/31	9	70.09	2	70.65	69.30	7	3,789	0.18%
2022/08/30	8	68.20	6	68.43	66.80	2	3,888	0.05%
2022/08/29	35	69.15	33	69.05	68.00	2	4,125	0.05%
2022/08/26	1	63.90	7	64.60	65.50	-6	4,506	-0.13%
2022/08/25	1	60.10	0	0.00	59.60	1	4,624	0.02%
2022/08/22	1	62.20	1	62.80	61.20	0	4,716	0.00%
2022/08/19	2	60.85	2	60.95	60.90	0	4,687	0.00%
2022/08/16	1	58.90	2	61.65	59.60	-1	4,679	-0.02%
2022/08/12	1	57.70	0	0.00	57.30	1	4,658	0.02%
2022/08/09	2	58.90	2	59.30	58.00	0	4,805	0.00%
2022/08/05	3	59.10	3	60.40	57.60	0	5,115	0.00%
2022/08/04	3	54.47	0	0.00	56.90	3	5,277	0.06%
2022/08/02	0	0.00	1	59.80	60.10	-1	5,606	-0.02%
2022/07/28	2	63.70	5	64.20	63.60	-3	6,016	-0.05%
2022/07/27	12	63.29	22	64.15	64.00	-10	6,102	-0.16%
2022/07/26	22	62.75	25	65.05	62.80	-3	6,456	-0.05%
2022/07/25	6	63.25	1	64.20	61.50	5	6,405	0.08%
2022/07/22	17	63.59	4	62.85	63.70	13	6,408	0.20%
2022/07/21	1	61.50	0	0.00	62.50	1	6,423	0.02%
2022/07/20	5	61.88	5	63.56	63.30	0	6,503	0.00%
2022/07/19	0	0.00	1	58.30	58.90	-1	6,440	-0.02%
2022/07/18	1	52.80	0	0.00	53.60	1	6,401	0.02%
2022/07/14	0	0.00	1	50.00	50.20	-1	6,509	-0.02%
2022/07/07	1	54.00	1	52.00	53.90	0	7,173	0.00%
2022/07/06	0	0.00	5	53.00	53.00	-5	7,209	-0.07%
2022/07/05	0	0.00	1	58.20	58.10	-1	7,233	-0.01%
2022/07/04	0	0.00	6	57.37	57.40	-6	7,283	-0.08%
2022/07/01	7	58.71	7	58.99	58.50	0	7,253	0.00%
2022/06/30	3	67.33	3	66.43	65.00	0	7,256	0.00%
2022/06/29	1	66.80	0	0.00	67.50	1	7,297	0.01%
2022/06/28	6	67.57	0	0.00	65.80	6	7,343	0.08%
2022/06/27	4	69.28	7	70.27	69.90	-3	7,457	-0.04%
2022/06/23	0	0.00	1	66.80	66.00	-1	7,431	-0.01%
2022/06/22	3	66.57	2	67.30	65.50	1	7,488	0.01%
2022/06/21	4	68.00	3	69.27	69.00	1	7,422	0.01%
2022/06/17	0	0.00	2	66.50	68.70	-2	7,411	-0.03%
2022/06/16	11	69.50	11	70.04	66.70	0	7,337	0.00%
2022/06/15	19	69.89	17	69.00	69.00	2	7,344	0.03%
2022/06/14	30	69.95	32	70.35	70.20	-2	7,291	-0.03%
2022/06/13	38	73.00	36	72.13	70.00	2	7,207	0.03%
2022/06/09	5	70.34	8	70.20	69.70	-3	6,880	-0.04%
2022/06/08	34	70.90	35	70.76	68.90	-1	6,640	-0.02%
2022/06/07	14	70.64	0	0.00	66.60	14	6,428	0.22%
2022/06/06	48	76.08	47	76.46	70.80	1	6,129	0.02%
2022/06/02	15	71.77	19	72.21	73.70	-4	5,523	-0.07%
2022/05/30	0	0.00	3	65.60	65.60	-3	5,373	-0.06%
2022/05/27	0	0.00	1	59.80	59.70	-1	5,329	-0.02%
2022/05/26	1	58.50	0	0.00	58.00	1	5,335	0.02%
2022/05/25	0	0.00	1	59.30	58.50	-1	5,369	-0.02%
2022/05/20	79	54.20	5	56.70	54.00	74	5,567	1.33%
2022/05/19	0	0.00	1	54.50	55.00	-1	5,726	-0.02%
2022/05/18	2	59.70	0	0.00	59.70	2	5,875	0.03%
2022/05/17	4	59.58	3	59.87	59.50	1	5,873	0.02%
2022/05/16	8	57.38	13	59.08	60.60	-5	5,792	-0.09%
2022/05/13	39	58.17	32	57.89	59.00	7	5,668	0.12%
2022/05/12	8	62.86	8	63.85	61.10	0	5,470	0.00%
2022/05/11	6	65.88	7	66.21	67.80	-1	5,276	-0.02%
2022/05/10	14	63.90	16	64.33	65.60	-2	5,128	-0.04%
2022/05/09	32	67.15	98	65.29	65.00	-66	4,894	-1.35%
2022/05/06	1	62.20	0	0.00	62.20	1	4,603	0.02%
2022/05/05	0	0.00	1	63.00	62.50	-1	4,525	-0.02%
2022/05/04	7	61.63	4	61.58	62.90	3	4,407	0.07%
2022/05/03	40	63.09	38	61.60	61.30	2	4,268	0.05%
2022/04/29	5	60.12	7	61.60	62.70	-2	3,826	-0.05%
2022/04/28	6	57.40	10	57.11	57.00	-4	3,700	-0.11%
2022/04/27	1	57.50	10	57.63	57.00	-9	3,661	-0.25%
2022/04/26	4	58.73	6	61.05	57.70	-2	3,582	-0.06%
2022/04/25	9	58.11	7	59.07	59.60	2	3,423	0.06%
2022/04/21	1	57.50	0	0.00	56.10	1	3,240	0.03%
2022/04/19	4	58.93	6	59.18	58.00	-2	3,088	-0.06%
2022/04/18	13	56.68	12	56.97	57.90	1	2,898	0.03%
2022/04/15	7	58.09	1	56.40	55.60	6	2,728	0.22%
2022/04/13	2	50.10	2	50.30	53.00	0	2,414	0.00%
2022/04/12	0	0.00	8	45.59	48.20	-8	2,285	-0.35%
2022/04/11	9	45.99	1	46.50	46.25	8	2,213	0.36%
2022/04/07	0	0.00	2	43.70	44.75	-2	2,057	-0.10%
2022/04/06	2	48.55	0	0.00	47.05	2	1,992	0.10%
2022/04/01	0	0.00	5	47.68	46.20	-5	1,932	-0.26%
2022/03/31	5	47.12	0	0.00	44.95	5	1,839	0.27%
2022/03/28	23	37.58	23	37.73	39.40	0	1,490	0.00%
2022/03/25	2	40.43	3	41.43	41.65	-1	1,413	-0.07%
2022/03/04	0	0.00	11	38.33	38.15	-11	865	-1.27%
2022/03/03	11	40.01	0	0.00	40.70	11	839	1.31%
2022/02/25	1	37.45	0	0.00	37.05	1	766	0.13%
2022/02/24	4	38.10	14	39.00	39.70	-10	723	-1.38%
2022/02/23	10	35.72	1	35.50	37.20	9	672	1.34%
2022/02/22	1	34.70	0	0.00	33.85	1	564	0.18%
2022/02/21	1	33.40	1	35.55	35.60	0	480	0.00%
2022/02/18	3	31.07	3	31.73	32.65	0	310	0.00%
2022/01/07	0	0.00	2	22.20	22.05	-2	37	-5.31%
2021/07/09	2	24.80	0	0.00	24.60	2	222	0.90%
2021/06/21	0	0.00	2	24.80	25.10	-2	244	-0.82%
2021/06/04	0	0.00	2	25.00	23.10	-2	326	-0.61%
2021/04/19	1	22.10	0	0.00	22.00	1	395	0.25%
2021/04/07	1	22.00	0	0.00	22.55	1	385	0.26%
2021/03/24	2	25.55	0	0.00	24.70	2	352	0.57%
2021/02/26	1	24.30	1	23.65	24.20	0	183	0.00%
2020/06/09	0	0.00	1	18.25	18.25	-1	142	-0.70%
2020/06/05	1	18.20	0	0.00	18.25	1	139	0.72%
2020/06/01	0	0.00	1	17.95	17.80	-1	133	-0.75%
2020/05/29	1	16.90	2	17.63	17.35	-1	130	-0.77%
2020/05/28	2	18.10	4	18.05	18.10	-2	126	-1.58%
2020/05/27	4	18.79	0	0.00	19.05	4	119	3.34%
2020/04/30	0	0.00	3	13.97	14.10	-3	82	-3.64%
2020/04/29	3	13.65	0	0.00	13.75	3	81	3.69%
2020/04/28	0	0.00	2	13.45	13.40	-2	79	-2.51%
2020/04/27	2	13.05	0	0.00	13.35	2	78	2.56%
2020/04/16	0	0.00	3	13.83	13.60	-3	73	-4.07%
2020/04/14	3	12.35	0	0.00	12.60	3	65	4.60%
2020/03/09	2	13.05	0	0.00	14.05	2	66	2.99%