台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    203
  • 產業
    上櫃 觀光餐旅類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221113.501115.00115.0004810.00%
2025/01/216113.921114.50115.0054841.03%
2025/01/201113.501112.50113.5004750.00%
2024/12/2000.000.2104.50102.50-0.2364-0.06%
2024/12/1900.000.1107.00105.50-0.1361-0.03%
2024/12/180.1110.0000.00106.500.13460.03%
2024/12/161101.5000.00100.0012780.36%
2024/11/1100.001100.0099.90-1314-0.32%
2024/11/05197.0000.0097.0013300.30%
2024/11/0100.002103.25104.00-2361-0.55%
2024/09/2300.00288.7089.10-2521-0.38%
2024/08/2000.001093.1093.50-10859-1.16%
2024/08/14195.3000.0095.1011,1330.09%
2024/07/2312111.3800.00110.00121,3160.91%
2024/07/1800.001125.00123.50-11,423-0.07%
2024/07/171130.001127.00125.0001,4540.00%
2024/06/2400.001122.50121.00-11,413-0.07%
2024/06/211130.0000.00126.0011,4010.07%
2024/06/1400.0025126.78127.50-251,357-1.84%
2024/06/111125.501123.50124.0001,3280.00%
2024/06/071121.001122.00123.0001,3100.00%
2024/06/0600.001120.00118.50-11,299-0.08%
2024/06/0500.001120.50118.50-11,299-0.08%
2024/06/042122.7500.00121.5021,2930.15%
2024/05/301121.502122.50123.00-11,255-0.08%
2024/05/290.1131.0000.00128.500.11,2220.00%
2024/05/281127.505128.00130.00-41,149-0.35%
2024/05/272116.502119.00118.5001,1120.00%
2024/05/246112.8310115.30119.00-41,090-0.37%
2024/05/2300.003115.50111.00-31,049-0.29%
2024/05/229125.2200.00122.5099970.90%
2024/05/2100.001132.50130.00-1956-0.10%
2024/05/2010.3132.368134.94128.502.39130.25%
2024/05/1726136.983135.33142.50237772.96%
2024/05/161129.5000.00136.5017020.14%
2024/05/151123.501125.50124.5006590.00%
2024/05/142130.502137.50125.0006420.00%
2024/05/131124.501130.00131.5006230.00%
2024/05/101121.5000.00124.0016130.16%
2024/05/071126.5000.00124.0015990.17%
2024/05/0300.000135.00136.0005750.00%
2024/05/021125.001128.00134.5005610.00%
2024/04/300115.002119.00122.50-2540-0.37%
2024/04/292120.5000.00119.0025240.38%
2024/04/261119.0000.00123.0014970.20%
2024/04/2500.008120.25122.50-8451-1.77%
2024/04/247110.7900.00111.5073971.76%
2024/04/233101.0000.00101.5033500.86%
2024/04/1500.00291.5591.70-2298-0.67%
2024/04/12192.00294.6589.10-1292-0.34%
2024/04/11186.5000.0087.6012630.38%
2024/04/1000.00179.6079.70-1247-0.40%
2024/04/0900.00177.3078.00-1247-0.40%
2024/03/20278.1500.0079.0022770.72%
2024/03/1900.00478.8078.80-4276-1.45%
2024/03/15180.30381.7780.30-2275-0.73%
2024/03/14180.3000.0080.2012700.37%
五福 相關文章