台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    90.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.98%
  • 成交量
    39
  • 產業
    上市 運動休閒
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1804/1504/2905/1305/2706/1006/2407/0807/2208/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/1703/03859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06090.8000.0090.1001350.02%
2025/01/22193.1000.0092.7013080.32%
2024/12/0900.00197.8097.40-1359-0.28%
2024/12/02193.7000.0095.5013920.25%
2024/11/14094.501.294.3994.90-1.2416-0.29%
2024/11/120.196.2000.0096.200.14070.02%
2024/11/110.197.1000.0097.700.14050.02%
2024/11/060.195.8000.0096.500.13910.03%
2024/11/050.399.5300.0097.800.33850.08%
2024/11/040.2104.00199.5099.00-0.8382-0.21%
2024/11/010.3104.672107.00103.00-1.7373-0.45%
2024/10/304.1116.524117.25110.000.13470.03%
2024/10/2900.002106.25108.50-2256-0.78%
2024/10/280.296.8000.0098.900.22140.09%
2024/10/250.295.30196.1096.70-0.8207-0.39%
2024/10/210.193.4000.0093.900.12020.05%
2024/10/0900.00191.9091.90-1203-0.49%
2024/10/010.491.3500.0090.500.42130.16%
2024/09/300.291.8000.0091.800.22140.07%
2024/09/1900.00192.2092.70-1203-0.49%
2024/09/1800.00192.2091.90-1197-0.51%
2024/09/160.391.7000.0092.000.31970.15%
2024/09/1200.001.291.6492.20-1.2198-0.59%
2024/09/110.292.24191.6091.90-0.8198-0.40%
2024/09/1000.00190.3090.70-1195-0.51%
2024/09/0900.00390.6392.00-3191-1.57%
2024/09/0600.00292.5092.00-2191-1.05%
2024/09/0500.00190.7091.90-1184-0.54%
2024/09/040.590.4500.0091.200.51850.27%
2024/09/03190.80290.4591.30-1187-0.53%
2024/08/2900.00187.5087.70-1185-0.54%
2024/08/28287.00185.2086.1011820.55%
2024/08/20077.7000.0077.3001770.02%
2024/08/19178.1000.0077.7011770.56%
2024/08/1500.00180.4079.60-1184-0.54%
2024/08/06174.80175.0075.0001910.00%
2024/08/0500.000.576.8173.50-0.5191-0.26%
2024/08/010.580.80182.7082.80-0.5194-0.26%
2024/07/3100.002.479.0980.60-2.4193-1.23%
2024/07/300.478.9500.0079.400.41940.21%
2024/07/29179.7000.0078.6011940.51%
2024/07/266.679.4300.0079.206.61943.39%
2024/07/231.482.3600.0081.701.41930.72%
2024/07/2200.00483.4082.60-4191-2.09%
2024/07/19185.0000.0084.3011880.53%
2024/07/18185.5000.0085.9011860.53%
2024/07/16186.0000.0087.0011870.53%
2024/07/12186.50186.4086.2001930.00%
2024/07/11186.2000.0086.2011920.52%
2024/07/1000.00186.9086.10-1194-0.51%
2024/07/09386.6300.0086.8031901.57%
2024/07/01290.6000.0090.4021901.05%
2024/05/28299.2500.0099.4023050.66%
2024/05/2700.00198.9098.50-1304-0.33%
2024/05/2400.00194.6095.10-1301-0.33%
2024/05/23194.6000.0094.6013030.33%
2024/05/22195.2000.0095.0013050.33%
2024/05/2100.00595.6695.50-5302-1.65%
2024/05/150.197.4000.0097.500.13280.03%
2024/05/14097.00196.4097.40-1342-0.28%
2024/05/13295.3000.0095.2023500.57%
2024/05/10196.0000.0096.4013500.29%
2024/05/0900.00199.5097.40-1351-0.28%
2024/05/08198.0000.0098.0013560.28%
2024/05/0600.000.198.1097.50-0.1381-0.01%
2024/05/03297.6000.0097.0024070.49%
2024/05/02297.9500.0097.7024170.48%
2024/04/30096.8000.0095.9004660.01%
2024/04/2400.00197.5098.20-1491-0.20%
2024/04/19196.4000.0096.5015120.20%
2024/04/16199.9000.00101.0015290.19%
2024/04/082104.0000.00104.0025770.35%
2024/04/021108.0000.00108.5015930.17%
2024/04/010109.5000.00108.0006030.00%
2024/03/2500.004120.50120.00-4632-0.63%
2024/03/2200.001119.50119.50-1631-0.16%
2024/03/192110.5000.00110.0026230.32%
2024/03/1815114.501113.50117.00146082.30%
2024/03/1525113.901113.00113.00246043.97%
2024/03/1300.001107.00106.50-1609-0.16%
2024/03/1200.003110.50109.00-3622-0.48%
2024/03/0800.000109.00108.000645-0.01%
2024/03/0600.001101.00104.50-1619-0.16%
2024/02/2700.001198.4698.40-11723-1.52%
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨-2024/10/28
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨-2024/08/28
世界健身-KY 相關文章
世界健身-KY 相關影音