旺旺保 (2816)-元富-世貿券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	31.58	31.75	-2	355	-0.56%
2024/11/06	1	31.60	0	0.00	31.50	1	391	0.26%
2024/10/09	0	0.00	11	32.41	32.15	-11	540	-2.03%
2024/10/07	0	0.00	19	32.46	32.60	-19	555	-3.42%
2024/09/30	2	32.70	0	0.00	32.95	2	566	0.35%
2024/09/27	1	32.70	2	32.75	32.95	-1	574	-0.17%
2024/09/24	0	0.00	0.1	32.50	32.45	-0.1	576	-0.01%
2024/09/11	0	0.00	0.6	31.60	31.55	-0.6	647	-0.09%
2024/09/04	10	32.30	0	0.00	32.05	10	655	1.53%
2024/08/28	20	34.25	0	0.00	34.30	20	640	3.12%
2024/08/26	0	0.00	3	37.13	37.30	-3	596	-0.50%
2024/08/01	0	0.00	1.2	35.72	36.25	-1.2	627	-0.19%
2024/07/22	0	0.00	1	35.45	35.40	-1	775	-0.13%
2024/07/19	0	0.00	35	36.51	36.30	-35	766	-4.56%
2024/07/18	5	37.31	0	0.00	37.05	5	770	0.65%
2024/07/17	22	37.36	12.1	37.23	37.30	9.9	767	1.30%
2024/07/16	10	36.68	3	36.82	36.75	7	763	0.92%
2024/07/15	10	36.75	19	36.98	37.00	-9	764	-1.18%
2024/07/12	10	37.10	20	37.20	36.90	-10	759	-1.32%
2024/07/10	10	36.02	0	0.00	36.00	10	731	1.37%
2024/06/27	0	0.00	1	34.65	34.65	-1	784	-0.13%
2024/06/25	0	0.00	6	35.36	35.45	-6	796	-0.75%
2024/06/24	5	35.20	0	0.00	35.40	5	802	0.62%
2024/06/19	2	34.55	11	34.81	35.05	-9	802	-1.12%
2024/06/13	8	34.02	0	0.00	34.10	8	864	0.93%
2024/06/07	7	34.60	0	0.00	34.20	7	1,018	0.69%
2024/05/21	0	0.00	6	34.30	34.30	-6	1,207	-0.50%
2024/05/16	0	0.00	50	34.11	34.20	-50	1,221	-4.09%
2024/05/14	0	0.00	1	33.90	33.80	-1	1,242	-0.08%
2024/05/13	23	34.24	0	0.00	34.25	23	1,248	1.84%
2024/05/10	33	34.62	20	34.75	34.85	13	1,252	1.04%
2024/05/09	16	33.73	16	33.96	33.90	0	1,252	0.00%
2024/05/08	0	0.00	55	34.81	34.30	-55	1,248	-4.41%
2024/05/07	0	0.00	34	34.80	35.15	-34	1,246	-2.73%
2024/05/06	10	35.70	5	35.78	35.40	5	1,232	0.41%
2024/05/03	50	35.59	0	0.00	35.05	50	1,211	4.13%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	1	31.55	0	0.00	32.15	1	1,128	0.09%
2024/04/26	3	31.08	0	0.00	30.95	3	1,110	0.27%
2024/04/25	0	0.00	2	31.15	31.20	-2	1,111	-0.18%
2024/04/22	20	30.53	0	0.00	30.35	20	1,162	1.72%
2024/04/19	6	29.08	0	0.00	29.70	6	1,198	0.50%
2024/04/18	15	30.00	0	0.00	29.95	15	1,202	1.25%
2024/04/17	5	29.80	0	0.00	29.75	5	1,210	0.41%
2024/04/02	0	0.00	2	30.15	30.00	-2	1,249	-0.16%
2024/03/28	0	0.00	1	30.50	29.90	-1	1,265	-0.08%
2024/03/27	0	0.00	1	29.75	30.10	-1	1,267	-0.08%
2024/03/22	1	28.90	0	0.00	28.90	1	1,298	0.08%
2024/03/14	9	31.34	19	31.43	30.80	-10	1,566	-0.64%
2024/03/13	63.1	33.73	65	33.82	33.55	-2	1,657	-0.12%
2024/03/08	8	35.55	9	35.91	35.25	-1	1,627	-0.06%
2024/03/07	8	37.15	5	36.31	36.75	3	1,620	0.19%
2024/03/06	7	35.83	1	36.35	35.95	6	1,606	0.37%
2024/03/05	5	35.31	0	0.00	35.30	5	1,617	0.31%
2024/02/27	3	34.30	0	0.00	34.30	3	1,952	0.15%
2024/02/22	0	0.00	3	35.10	34.80	-3	2,010	-0.15%
2024/02/21	0	0.00	3	35.02	35.00	-3	2,034	-0.15%
2024/02/20	5	34.45	0	0.00	34.45	5	2,042	0.24%
2024/02/16	0	0.00	6	34.41	34.55	-6	2,134	-0.28%
2024/02/02	0	0.00	7	33.15	32.95	-7	2,211	-0.32%
2024/02/01	1	33.75	0	0.00	33.80	1	2,247	0.04%
2024/01/31	2	32.75	0	0.00	32.75	2	2,307	0.09%
2024/01/30	5	33.35	0	0.00	33.25	5	2,442	0.20%
2024/01/25	0	0.00	1	33.65	33.40	-1	2,799	-0.04%
2024/01/24	0	0.00	2	33.75	33.75	-2	2,849	-0.07%
2024/01/23	0	0.00	2	33.05	33.10	-2	2,970	-0.07%
2024/01/22	2	33.23	0	0.00	33.15	2	3,051	0.07%
2024/01/19	0	0.00	3	33.68	33.30	-3	3,173	-0.09%
2024/01/18	5	33.35	0	0.00	33.50	5	3,704	0.13%
2024/01/16	9	34.19	0	0.00	33.45	9	3,843	0.23%
2024/01/10	0	0.00	1	36.25	35.70	-1	4,347	-0.02%
2024/01/08	1	37.30	5	37.35	37.35	-4	4,396	-0.09%
2024/01/05	5	36.95	0	0.00	37.00	5	4,408	0.11%
2023/12/26	10	37.85	10	37.85	37.70	0	4,662	0.00%
2023/12/21	0	0.00	5	37.65	37.60	-5	4,813	-0.10%
2023/12/19	2	37.88	0	0.00	37.85	2	4,938	0.04%
2023/12/18	14	38.49	10	38.55	38.35	4	4,938	0.08%
2023/12/15	6	39.58	0	39.90	39.05	6	4,919	0.12%
2023/12/13	1	40.85	5	40.75	40.60	-4	4,858	-0.08%
2023/12/12	5	39.80	0	0.00	40.00	5	4,817	0.10%
2023/12/11	12	39.96	11	40.45	40.60	1	4,784	0.02%
2023/12/08	0	0.00	9	39.39	39.95	-9	4,648	-0.19%
2023/12/07	0	0.00	8	37.31	37.55	-8	4,487	-0.18%
2023/12/06	3	36.60	0	0.00	36.60	3	4,472	0.07%
2023/12/05	7	37.69	5	37.70	37.00	2	4,491	0.04%
2023/12/04	10	37.91	0	0.00	37.80	10	4,664	0.21%
2023/12/01	6	38.24	0	0.00	38.15	6	4,876	0.12%
2023/11/30	0	0.00	5	38.75	38.50	-5	4,890	-0.10%
2023/11/29	0	0.00	2	39.50	39.30	-2	5,021	-0.04%
2023/11/28	3	39.53	8	38.69	39.75	-5	5,091	-0.10%
2023/11/27	4	39.11	7	39.29	38.75	-3	5,029	-0.06%
2023/11/22	1	36.65	4	37.15	36.65	-3	5,126	-0.06%
2023/11/20	4	36.53	0	0.00	36.35	4	5,134	0.08%
2023/11/15	2	37.10	11	37.44	37.70	-9	5,085	-0.18%
2023/11/14	9	35.99	0	0.00	36.75	9	5,027	0.18%
2023/11/13	3	36.18	5	36.45	36.35	-2	5,010	-0.04%
2023/11/10	6	36.38	11	36.85	36.25	-5	4,977	-0.10%
2023/11/09	19	37.35	10	37.85	37.25	9	4,943	0.18%
2023/11/08	5	38.30	10	38.50	38.00	-5	4,894	-0.10%
2023/11/07	7	39.74	11	39.79	39.35	-4	4,824	-0.08%
2023/11/06	0	0.00	30	38.60	39.30	-30	4,680	-0.64%
2023/11/03	34	38.16	42	38.70	37.85	-8	4,581	-0.17%
2023/11/02	7	36.91	22	37.06	37.30	-15	4,393	-0.34%
2023/11/01	0	0.00	10	35.85	36.75	-10	4,329	-0.23%
2023/10/31	36	36.43	18	36.84	35.65	18	4,274	0.42%
2023/10/30	5	37.50	22	37.37	37.40	-17	4,146	-0.41%
2023/10/27	69	37.29	24	37.73	36.85	45	4,072	1.11%
2023/10/26	65	37.87	74	37.30	36.85	-9	3,953	-0.23%
2023/10/25	17	36.06	14	36.88	38.05	3	3,444	0.09%
2023/10/24	21	34.48	25	34.58	34.60	-4	3,336	-0.12%
2023/10/23	37	34.79	22	34.71	34.75	15	3,313	0.45%
2023/10/20	22	33.31	27	33.80	34.15	-5	3,188	-0.16%
2023/10/19	55	33.54	9	33.54	32.70	46	3,040	1.51%
2023/10/18	0	0.00	10	33.25	33.25	-10	2,757	-0.36%
2023/10/17	0	0.00	21	30.20	30.25	-21	2,698	-0.78%
2023/10/13	14	28.30	0	0.00	27.85	14	2,600	0.54%
2023/10/12	3	28.80	12	29.00	28.70	-9	2,572	-0.35%
2023/10/11	14	28.02	0	0.00	28.00	14	2,523	0.55%
2023/10/06	14	27.98	25	28.96	29.25	-11	2,398	-0.46%
2023/10/05	1	26.60	0	0.00	26.60	1	2,300	0.04%
2023/09/28	10	27.35	0	0.00	27.15	10	2,220	0.45%
2023/09/27	1	27.00	3	27.80	26.80	-2	2,190	-0.09%
2023/09/26	24	28.76	2	28.90	28.20	22	2,110	1.04%
2023/09/25	2	28.20	0	0.00	27.80	2	2,023	0.10%
2023/09/22	2	29.80	0	0.00	30.30	2	1,945	0.10%
2023/09/15	10	35.92	4	35.10	35.10	6	1,785	0.34%
2023/09/14	9	36.42	5	36.85	36.85	4	1,760	0.23%
2023/09/13	5	34.90	5	35.60	35.60	0	1,731	0.00%
2023/09/12	9	33.97	1	34.10	34.35	8	1,704	0.47%
2023/09/11	0	0.00	25	34.90	33.20	-25	1,682	-1.49%
2023/09/07	25	34.29	1	33.90	35.00	24	1,613	1.49%
2023/09/06	15	34.31	24	34.34	34.45	-9	1,409	-0.64%
2023/09/05	0	0.00	14	31.70	31.70	-14	1,174	-1.19%
2023/09/04	11	28.19	10	28.90	28.85	1	1,133	0.09%
2023/09/01	0	0.00	20	26.26	27.00	-20	962	-2.08%
2023/08/31	23	25.15	3	25.75	24.75	20	848	2.36%
2023/08/30	14	25.74	1	25.65	25.90	13	799	1.63%
2023/08/29	11	23.99	10	24.90	25.40	1	709	0.14%
2023/08/08	0.3	20.90	0	0.00	21.00	0.3	266	0.12%
2023/07/26	0	0.00	4	19.10	20.40	-4	181	-2.21%
2023/06/13	0	0.00	0.3	19.05	18.80	-0.3	126	-0.24%
2023/05/17	0	0.00	4	17.60	17.60	-4	91	-4.37%
2022/05/30	4	17.60	0	0.00	17.60	4	142	2.80%
2022/05/10	0	0.00	3.1	18.05	18.20	-3.1	142	-2.18%
2022/04/25	0	0.00	1	19.75	19.75	-1	187	-0.53%
2022/03/31	0	0.00	5	20.30	20.30	-5	198	-2.52%
2022/03/23	5	19.70	0	0.00	19.80	5	177	2.81%
2022/03/14	0	0.00	4	19.15	19.20	-4	177	-2.25%
2022/01/20	2	21.00	1	20.65	20.75	1	149	0.67%
2022/01/18	0	0.00	3	21.30	20.90	-3	128	-2.33%
2022/01/17	3	21.00	9	20.28	21.00	-6	97	-6.13%
2021/12/03	0	0.00	13	19.54	19.50	-13	64	-20.13%
2021/11/24	10	19.75	0	0.00	19.70	10	72	13.73%
2021/11/22	0	0.00	5	19.80	19.85	-5	78	-6.39%
2021/11/19	5	19.90	0	0.00	19.90	5	78	6.38%
2021/10/28	2	19.35	0	0.00	19.40	2	105	1.90%
2021/10/27	4	19.44	0	0.00	19.50	4	106	3.75%
2021/10/26	0	0.00	1	19.45	19.55	-1	107	-0.93%
2021/10/12	2	19.20	0	0.00	19.20	2	130	1.53%
2021/10/05	2	19.25	0	0.00	19.35	2	142	1.40%
2021/09/29	1	19.55	0	0.00	19.60	1	156	0.64%
2021/09/22	5	19.40	0	0.00	19.40	5	171	2.91%
2021/09/16	1	19.65	0	0.00	19.65	1	172	0.58%
2021/09/10	1	19.65	0	0.00	19.65	1	185	0.54%
2021/09/03	0	0.00	0	19.80	20.05	0	193	-0.02%
2021/08/30	5	19.80	0	0.00	19.90	5	195	2.56%
2021/06/16	0	20.30	0	0.00	20.50	0	755	0.00%
2021/05/12	0	20.30	0	0.00	20.20	0	830	0.00%
2021/05/10	5	21.95	0	0.00	21.85	5	778	0.64%
2021/04/23	0	0.00	2	21.05	21.15	-2	646	-0.31%
2021/04/21	0	0.00	3	20.88	20.80	-3	606	-0.49%
2021/04/19	0	0.00	4	20.91	20.95	-4	583	-0.69%
2021/04/14	5	20.36	0	0.00	20.45	5	558	0.90%
2021/04/12	2	20.60	0	0.00	20.65	2	539	0.37%
2021/03/29	2	20.75	0	0.00	20.75	2	460	0.43%
2021/03/26	0	0.00	1	21.70	21.90	-1	395	-0.25%
2021/03/15	2	21.45	2	21.45	21.45	0	341	0.00%
2021/03/11	2	21.50	3	21.52	21.55	-1	335	-0.30%
2021/03/09	3	21.40	0	0.00	21.35	3	308	0.97%
2021/03/08	0	0.00	1	20.75	20.65	-1	283	-0.35%
2021/03/02	1	20.20	0	0.00	20.05	1	266	0.38%
2021/02/24	0	0.00	0.2	20.25	20.25	-0.2	253	-0.07%
2020/11/11	0	0.00	3	20.05	20.00	-3	156	-1.92%
2020/11/10	0	0.00	2	19.90	19.85	-2	148	-1.35%
2020/11/04	1	19.45	0	0.00	19.45	1	143	0.69%
2020/11/02	1	19.40	0	0.00	19.40	1	141	0.71%
2020/10/21	3	19.08	0	0.00	19.05	3	161	1.86%
2020/08/25	0	0.00	1	18.90	18.90	-1	210	-0.48%
2020/08/17	0	0.00	1	18.50	18.60	-1	196	-0.51%
2020/07/24	1	18.05	0	0.00	17.65	1	206	0.49%
2020/07/22	1	18.60	0	0.00	18.60	1	182	0.55%
2020/06/24	0.1	19.65	0	0.00	19.65	0.1	184	0.05%
2020/04/27	0	0.00	0	19.00	19.10	0	275	0.00%
2020/02/26	0	0.00	25	20.70	20.80	-25	258	-9.68%
2020/02/20	0	0.00	15	21.37	21.50	-15	262	-5.72%
2020/02/17	0	0.00	40	20.85	20.95	-40	279	-14.32%
2020/02/14	0	0.00	7	20.95	21.00	-7	302	-2.31%
2020/01/03	0	0.00	1	22.50	22.55	-1	304	-0.33%
2019/12/31	0	0.00	4	22.39	22.65	-4	286	-1.40%
2019/12/30	0	0.00	3	21.80	21.75	-3	263	-1.14%
2019/12/17	0	0.00	8	21.85	21.85	-8	259	-3.08%
2019/12/16	0	0.00	2	21.65	21.60	-2	252	-0.79%
2019/11/26	3	21.60	51	21.71	21.60	-48	273	-17.58%
2019/11/25	0	0.00	3	21.50	21.50	-3	262	-1.14%
2019/11/14	0	0.00	2	21.25	21.25	-2	240	-0.83%
2019/11/13	13	21.78	0	0.00	21.30	13	233	5.57%
2019/11/12	8	21.06	5	21.36	21.30	3	207	1.45%
2019/11/06	0	0.00	2	19.85	19.80	-2	173	-1.15%
2019/10/31	0	0.00	7	19.40	19.40	-7	171	-4.08%
2019/10/21	25	19.55	0	0.00	19.55	25	177	14.09%
2019/10/15	30	19.40	0	0.00	19.45	30	180	16.58%
2019/09/17	0	0.00	35	19.50	19.60	-35	199	-17.57%
2019/09/10	0	0.00	5	19.65	19.60	-5	202	-2.46%
2019/09/06	0	0.00	10	19.50	19.55	-10	196	-5.10%
2019/09/05	0	0.00	10	19.55	19.50	-10	191	-5.22%
2019/09/04	2	19.45	2	19.40	19.45	0	193	0.00%
2019/09/02	0	0.00	5	20.35	20.30	-5	177	-2.82%
2019/08/29	0	0.00	25	20.10	20.10	-25	161	-15.47%
2019/08/28	5	19.80	0	0.00	20.10	5	152	3.27%
2019/08/27	35	19.89	0	0.00	19.90	35	151	23.12%
2019/08/26	15	19.85	5	19.80	19.80	10	152	6.56%
2019/08/23	2	19.95	2	19.90	19.95	0	152	0.00%
2019/08/20	5	19.95	0	0.00	19.85	5	162	3.08%
2019/08/19	5	19.75	0	0.00	19.70	5	163	3.07%
2019/08/14	17	19.75	0	0.00	19.80	17	167	10.13%
2019/08/13	10	19.70	5	19.60	19.60	5	171	2.92%
2019/08/08	0	0.00	9	19.65	19.70	-9	190	-4.74%
2019/08/07	2	19.65	2	19.65	19.70	0	194	0.00%
2019/08/06	1	19.55	0	0.00	19.75	1	198	0.50%
2019/08/05	4	19.80	0	0.00	19.70	4	227	1.76%
2019/08/02	6	19.99	0	0.00	19.90	6	235	2.55%
2019/07/29	6	20.24	2	20.20	20.25	4	240	1.66%
2019/07/26	0	0.00	1	20.15	20.20	-1	240	-0.42%
2019/07/25	0	0.00	3	20.15	20.20	-3	242	-1.24%
2019/07/12	5	20.10	2	20.20	20.35	3	242	1.24%
2019/07/11	0	0.00	5	20.10	20.15	-5	241	-2.07%
2019/07/10	17	20.11	0	0.00	20.05	17	236	7.19%
2019/07/09	20	20.10	0	0.00	20.10	20	239	8.36%
2019/07/08	5	20.15	0	0.00	20.10	5	241	2.07%
2019/07/05	0	0.00	4	20.05	20.15	-4	244	-1.63%
2019/07/04	5	20.10	1	20.10	20.15	4	245	1.63%
2019/07/02	2	20.05	0	0.00	20.10	2	245	0.81%
2019/07/01	21	20.15	0	0.00	20.10	21	245	8.56%
2019/05/29	10	19.95	0	0.00	20.00	10	309	3.24%
2019/05/20	20	19.88	0	0.00	19.85	20	304	6.57%
2019/05/16	0	0.00	5	20.15	20.00	-5	298	-1.68%
2019/05/15	0	0.00	4	20.09	20.10	-4	280	-1.43%
2019/05/13	3	19.80	4	20.26	19.80	-1	274	-0.36%
2019/05/02	5	19.85	0	0.00	19.85	5	228	2.19%
2019/04/29	5	19.88	2	20.00	19.85	3	224	1.33%
2019/03/26	1	20.25	0	0.00	20.15	1	281	0.35%
2019/03/21	0	0.00	1	20.75	20.70	-1	266	-0.38%
2019/03/11	0	0.00	5	20.20	20.15	-5	251	-1.99%
2019/02/13	0	0.00	1	19.60	19.65	-1	251	-0.40%
2019/01/21	0	0.00	4	19.43	19.50	-4	263	-1.52%
2019/01/18	2	19.20	0	0.00	19.20	2	266	0.75%
2019/01/15	1	19.55	0	0.00	19.40	1	271	0.37%
2019/01/09	2	19.70	0	0.00	19.70	2	276	0.72%
2019/01/08	0	0.00	2	19.73	19.60	-2	275	-0.73%
2019/01/04	2	19.68	0	0.00	19.65	2	289	0.69%
2019/01/03	1	20.10	2	20.05	19.95	-1	311	-0.32%
2019/01/02	1	19.60	5	19.33	19.60	-4	286	-1.40%
2018/12/28	0	0.00	6	19.10	18.90	-6	297	-2.02%
2018/12/25	1	18.90	1	19.15	18.95	0	331	0.00%
2018/12/21	1	19.40	6	19.58	19.50	-5	363	-1.37%
2018/12/19	2	18.60	0	0.00	18.70	2	400	0.50%
2018/12/12	4	18.60	0	0.00	18.70	4	516	0.77%
2018/12/05	1	18.80	0	0.00	18.90	1	538	0.19%
2018/12/04	1	19.00	0	0.00	19.05	1	552	0.18%
2018/11/28	4	18.80	0	0.00	18.90	4	676	0.59%
2018/11/01	0	0.00	1	18.50	18.50	-1	857	-0.12%
2018/10/18	0	0.00	0.1	18.60	18.70	-0.1	844	-0.02%
2018/10/08	5	19.50	0	0.00	19.35	5	785	0.64%
2018/10/02	0	0.00	1	21.65	20.85	-1	736	-0.14%
2018/09/27	3	21.95	1	22.30	21.50	2	706	0.28%
2018/09/05	5	21.50	3	20.97	20.75	2	510	0.39%
2018/09/04	8	20.89	7	20.96	21.25	1	482	0.21%
2018/09/03	5	20.25	0	0.00	19.90	5	413	1.21%
2018/08/31	0	0.00	7	19.75	19.80	-7	384	-1.82%
2018/08/30	0	0.00	29	19.90	19.90	-29	347	-8.35%
2018/08/02	0	0.00	6	17.40	17.35	-6	280	-2.14%
2018/07/27	1	17.05	0	0.00	17.15	1	280	0.36%
2018/07/26	4	17.05	0	0.00	17.15	4	282	1.42%
2018/07/25	1	17.00	0	0.00	16.85	1	283	0.35%
2018/07/24	1	16.75	0	0.00	16.90	1	284	0.35%
2018/07/06	3	17.35	0	0.00	17.10	3	466	0.64%
2018/06/19	0	0.00	1	18.50	18.25	-1	500	-0.20%
2018/06/14	18	19.16	2	19.25	18.95	16	492	3.25%
2018/06/12	2	18.55	0	0.00	18.40	2	457	0.44%
2018/05/30	3	18.00	0	0.00	17.90	3	457	0.66%
2018/05/16	10	19.00	0	0.00	18.85	10	536	1.87%
2018/04/26	0.5	18.50	0	0.00	18.35	0.5	567	0.10%
2018/04/12	0	0.00	5	19.90	19.85	-5	524	-0.95%
2018/04/11	5	19.00	0	0.00	18.90	5	446	1.12%
2018/03/30	0	0.00	25	18.70	18.70	-25	428	-5.84%
2018/03/28	5	18.10	0	0.00	18.15	5	420	1.19%
2018/03/26	1	18.55	0	0.00	18.65	1	416	0.24%
2018/03/23	5	18.55	0	0.00	18.60	5	425	1.18%
2018/03/21	5	19.05	0	0.00	19.05	5	427	1.17%
2018/03/20	3	19.00	0	0.00	19.25	3	432	0.69%
2018/03/12	5	19.75	0	0.00	19.55	5	480	1.04%
2018/03/09	3	19.05	0	0.00	19.10	3	496	0.60%
2018/03/08	4	19.05	0	0.00	19.30	4	527	0.76%
2018/02/23	0	0.00	5	20.00	19.60	-5	657	-0.76%
2018/02/22	0	0.00	4	19.80	19.80	-4	652	-0.61%
2018/02/21	0	0.00	4	18.00	18.00	-4	641	-0.62%
2018/02/09	1	16.30	1	17.75	17.70	0	687	0.00%
2018/02/06	4	17.13	0	0.00	17.20	4	798	0.50%
2018/01/31	7	19.46	0	0.00	19.45	7	837	0.84%
2018/01/24	2	20.00	0	0.00	20.05	2	882	0.23%
2018/01/17	0	0.00	1	20.10	20.15	-1	910	-0.11%