• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226206.4900.006.506207,5458.22% 大買/鉅額交易
2025/01/217106.4900.006.497107,3869.61% 大買/鉅額交易
2025/01/205236.40556.486.474687,3876.33% 大買/鉅額交易
2025/01/178006.50326.466.487687,36210.43% 大買/鉅額交易
2025/01/16106.2700.006.26107,1210.14%
2025/01/15156.1600.006.18157,1430.21%
2025/01/14106.0900.006.09107,2140.14%
2025/01/134046.0100.006.044047,9505.08% 大買/鉅額交易
2025/01/1016.0600.006.0917,7770.01%
2025/01/060.36.3000.006.270.37,8640.00%
2025/01/0236.21286.216.21-258,207-0.30%
2024/12/2726.3600.006.3628,5210.02%
2024/12/2456.4300.006.4258,8730.06%
2024/12/2326.4026.386.4009,0560.00%
2024/12/20286.3300.006.32289,1940.30%
2024/12/1236.5900.006.52310,6540.03%
2024/12/1100.00266.666.60-2610,777-0.24%
2024/12/1000.0036.656.60-311,290-0.03%
2024/12/05106.6586.636.63211,5990.02%
2024/12/03206.6056.566.611512,0910.12%
2024/11/2916.5800.006.60112,3760.01%
2024/11/2726.6500.006.65212,6700.02%
2024/11/260.66.7300.006.710.612,9060.00%
2024/11/2500.0056.746.77-513,227-0.04%
2024/11/22146.77356.786.68-2114,086-0.15%
2024/11/20107.0400.007.011013,9810.07%
2024/11/1900.00116.957.03-1114,409-0.08%
2024/11/1800.00106.956.94-1014,664-0.07%
2024/11/1300.00296.997.00-2915,911-0.18%
2024/11/1100.0047.037.02-416,154-0.02%
2024/11/0800.00207.107.07-2016,281-0.12%
2024/11/0727.04127.087.04-1016,436-0.06%
2024/11/06206.9700.006.982016,5210.12%
2024/11/0517.0317.006.99016,7600.00%
2024/11/0400.0017.027.02-117,149-0.01%
2024/11/01316.8600.006.983117,7850.17%
2024/10/3026.8700.006.88217,9200.01%
2024/10/29126.96106.906.91218,0490.01%
2024/10/2557.0800.007.03518,2460.03%
2024/10/220.67.1000.007.080.619,0540.00%
2024/10/211297.1000.007.0812919,7030.65% 大買/鉅額交易
2024/10/18207.10107.167.111020,2840.05%
2024/10/17107.4100.007.421020,0700.05%
2024/10/15107.336.67.347.333.421,5780.02%
2024/10/14407.2977.317.293322,6160.15%
2024/10/1157.3400.007.27525,1170.02%
2024/10/0900.0077.357.36-726,479-0.03%
2024/10/0877.4400.007.43727,6330.03%
2024/10/07207.351797.547.58-15928,150-0.56% 大賣/鉅額交易
2024/10/04107.3700.007.331028,1700.04%
2024/10/011007.4700.007.4710028,2480.35%
2024/09/30317.5500.007.573128,8880.11%
2024/09/27107.6100.007.591029,3440.03%
2024/09/26197.6500.007.591929,3820.06%
2024/09/24347.7200.007.663429,4390.12%
2024/09/2357.7400.007.74529,3930.02%
2024/09/20597.73357.817.892429,2730.08%
2024/09/19107.88397.887.88-2928,990-0.10%
2024/09/18107.800.37.857.719.728,7760.03%
2024/09/160.37.40757.627.65-74.728,539-0.26%
2024/09/1367.3097.357.31-328,767-0.01%
2024/09/12217.2357.297.241628,8270.06%
2024/09/1121.67.1712.77.217.248.928,8230.03%
2024/09/060.27.4900.007.520.229,1160.00%
2024/09/05127.5087.417.44429,5900.01%
2024/09/04207.3600.007.432030,2220.07%
2024/09/03257.7600.007.702530,5110.08%
2024/09/0227.9077.897.86-530,474-0.02%
2024/08/3040.97.9100.007.9940.930,6590.13%
2024/08/29207.9200.007.962030,8010.06%
2024/08/281138.09178.068.009631,2170.31% 大買/
2024/08/2738.11418.138.12-3831,964-0.12%
2024/08/2658.14228.028.11-1731,965-0.05%
2024/08/2327.801427.817.83-14031,860-0.44% 大賣/鉅額交易
2024/08/22947.907.57.927.9186.532,1360.27%
2024/08/21497.9125.17.947.9923.932,1490.07%
2024/08/2047.81297.827.81-2532,066-0.08%
2024/08/197.57.83137.897.88-5.532,317-0.02%
2024/08/16257.89267.917.88-132,7820.00%
2024/08/15577.891477.977.90-9033,341-0.27% 大賣/
2024/08/1417.5200.007.60134,5230.00%
2024/08/13137.3400.007.441337,3590.03%
2024/08/0937.33137.397.28-1038,657-0.03%
2024/08/0800.0097.187.17-938,679-0.02%
2024/08/07107.1937.207.22738,9900.02%
2024/08/06526.9800.006.995238,8670.13%
2024/08/05187.08537.166.96-3538,566-0.09%
2024/08/02297.661707.627.61-14137,957-0.37% 大賣/鉅額交易
2024/08/0117.74427.787.82-4137,806-0.11%
2024/07/31457.74387.767.70737,7230.02%
2024/07/30897.623197.627.69-23037,760-0.61% 大賣/鉅額交易
2024/07/291687.8719.37.887.73148.737,6780.39% 大買/鉅額交易
2024/07/26197.7921.77.867.82-2.737,500-0.01%
2024/07/23367.98268.018.001037,4170.03%
2024/07/22807.892167.877.86-13637,407-0.36% 大賣/鉅額交易
2024/07/19608.13308.068.063036,8510.08%
2024/07/18188.22298.298.35-1136,437-0.03%
2024/07/17608.351068.418.35-4636,120-0.13% 大賣/
2024/07/16618.0169.98.308.28-8.935,740-0.02%
2024/07/152238.301048.348.2211935,7120.33% 大買/大賣/鉅額交易
2024/07/121408.781508.548.55-1035,359-0.03% 大買/大賣/
2024/07/111058.27988.268.30733,5960.02% 大買/
2024/07/10518.03137.988.103834,1840.11%
2024/07/0900.00117.727.62-1134,522-0.03%
2024/07/080.17.5400.007.490.134,4160.00%
2024/07/05657.5400.007.606534,1820.19%
2024/07/04397.55157.777.562433,9340.07%
2024/07/03187.48117.517.50733,2090.02%
2024/07/01297.2900.007.272932,4980.09%
2024/06/2800.00107.357.34-1032,423-0.03%
2024/06/27157.1417.157.151432,2110.04%
2024/06/26367.1700.007.163632,0830.11%
2024/06/2500.00137.227.20-1331,980-0.04%
2024/06/24237.2057.227.181831,8770.06%
2024/06/2157.2600.007.25531,7980.02%
2024/06/20367.21297.187.20731,6180.02%
2024/06/19127.3200.007.311231,1320.04%
2024/06/1817.36507.417.39-4930,931-0.16%
2024/06/1797.381207.357.33-11130,827-0.36% 大賣/鉅額交易
2024/06/14377.51287.517.52930,5010.03%
2024/06/13307.55147.537.521630,2960.05%
2024/06/12797.6200.007.767930,1400.26%
2024/06/11137.831117.907.82-9829,658-0.33% 大賣/
2024/06/0787.5587.517.53028,8710.00%
2024/06/0600.00127.327.26-1228,387-0.04%
2024/06/05327.2797.247.222328,2710.08%
2024/06/0400.00157.437.39-1527,985-0.05%
2024/06/03957.44287.397.386727,7710.24%
2024/05/31457.46567.447.60-1127,156-0.04%
2024/05/30397.12237.197.091626,1320.06%
2024/05/29797.36287.317.245125,8210.20%
2024/05/2887.14357.147.22-2724,995-0.11%
2024/05/27206.92566.996.95-3624,580-0.15%
2024/05/24667.00887.007.04-2224,310-0.09%
2024/05/231106.88366.886.887423,9300.31% 大買/
2024/05/22427.11577.147.02-1523,466-0.06%
2024/05/21357.051177.087.22-8222,824-0.36% 大賣/
2024/05/20154.97.32233.17.337.23-78.221,928-0.36% 大買/大賣/
2024/05/172216.86396.957.2118219,9870.91% 大買/鉅額交易
2024/05/16546.21726.326.56-1817,219-0.10%
2024/05/15205.9900.005.972016,0570.12%
2024/05/14615.9200.005.906115,7530.39%
2024/05/13465.89196.036.002715,5650.17%
2024/05/1055.8400.005.86515,1510.03%
2024/05/09235.7885.855.781515,0610.10%
2024/05/07365.7800.005.753615,3370.23%
2024/05/06105.9000.005.811015,4050.06%
2024/05/0355.8075.875.79-215,341-0.01%
2024/05/0275.8000.005.83715,1760.05%
2024/04/304.95.721915.775.73-186.115,019-1.24% 大賣/鉅額交易
2024/04/29925.69605.685.713214,8530.22%
2024/04/26905.7300.005.719014,5860.62%
2024/04/25565.79255.805.803114,3450.22%
2024/04/24445.75105.835.843414,2720.24%
2024/04/23105.7395.745.72114,1440.01%
2024/04/22705.731085.725.74-3814,094-0.27% 大賣/
2024/04/191935.62115.615.6018213,7061.33% 大買/鉅額交易
2024/04/1855.15.801355.835.80-79.912,900-0.62% 大賣/
2024/04/171525.98496.086.0310312,1800.85% 大買/鉅額交易
2024/04/161045.99685.966.143611,4630.31% 大買/
2024/04/151195.61765.565.88439,3940.46% 大買/
2024/04/12205.20225.345.35-27,591-0.03%
2024/04/11104.8800.004.87107,1050.14%
2024/04/1054.9400.004.9257,1870.07%
2024/03/2734.8000.004.8137,3610.04%
2024/03/19104.85114.864.85-17,597-0.01%
2024/03/1814.8900.004.8817,8670.01%
2024/03/1500.0014.944.91-17,874-0.01%
2024/03/1400.00104.944.93-107,607-0.13%
2024/03/1300.00104.954.94-107,618-0.13%
2024/03/08104.8700.004.86107,6150.13%
2024/03/0784.9024.884.8967,6380.08%
2024/03/06524.9300.004.89527,5990.68%
2024/03/05104.8900.004.90107,7530.13%
2024/03/0114.9300.004.9317,8930.01%
2024/02/2964.9400.004.9567,8990.08%
2024/02/2100.00104.994.98-107,904-0.13%
2024/02/2085.0100.005.0387,8710.10%
2024/02/050.54.8700.004.870.57,4170.01%
2024/02/0200.00114.854.85-117,389-0.15%
2024/01/316.54.8124.814.824.57,2970.06%
三商壽 相關文章