台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    13,657
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰金 (2882)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20368.4317.168.7568.80-14.119,375-0.07%
2025/02/191.168.5100.0068.701.119,4750.01%
2025/02/18368.80169.1069.20219,7370.01%
2025/02/1772.268.971.169.2869.0071.120,0340.35%
2025/02/14668.67168.9068.70520,3830.02%
2025/02/137.468.381168.8268.70-3.620,875-0.02%
2025/02/121.168.771068.6268.70-8.921,001-0.04%
2025/02/11268.502568.5668.50-2321,083-0.11%
2025/02/1000.00467.6567.40-421,152-0.02%
2025/02/074.166.44567.0266.90-0.921,0800.00%
2025/02/060.666.7000.0066.900.621,1070.00%
2025/02/050.166.301766.4766.50-16.921,404-0.08%
2025/02/041165.2200.0065.201121,5740.05%
2025/02/036.165.5400.0066.006.121,5650.03%
2025/01/221.166.8111.167.0566.80-10.121,551-0.05%
2025/01/208.165.3100.0065.108.121,5010.04%
2025/01/17165.001065.8565.50-921,613-0.04%
2025/01/16165.504.165.6265.50-3.121,690-0.01%
2025/01/154.165.0900.0064.704.121,8990.02%
2025/01/1400.004.165.4165.50-4.122,208-0.02%
2025/01/1310.164.56364.1064.207.122,5500.03%
2025/01/1057.465.89265.4065.1055.422,1660.25%
2025/01/09268.55469.0868.30-221,211-0.01%
2025/01/08268.804.169.2268.80-2.121,504-0.01%
2025/01/072.168.601069.0169.10-821,274-0.04%
2025/01/061.168.4116.168.8568.80-1521,242-0.07%
2025/01/03467.75167.5067.80321,0720.01%
2025/01/026667.49068.4068.006621,1840.31%
2024/12/31168.40268.6068.30-121,2630.00%
2024/12/3000.0038.569.5369.20-38.521,439-0.18%
2024/12/27368.832669.1069.30-2321,357-0.11%
2024/12/264.168.5500.0068.704.121,6800.02%
2024/12/25368.6400.0068.70322,2260.01%
2024/12/249.168.820.268.7068.908.922,8620.04%
2024/12/230.168.902068.8169.00-2023,292-0.09%
2024/12/201.167.130.167.5067.30123,7280.00%
2024/12/1919.267.41267.6067.7017.223,6380.07%
2024/12/184.168.4700.0068.804.123,8680.02%
2024/12/17769.06468.6068.60324,1750.01%
2024/12/161.170.196.170.2970.10-523,978-0.02%
2024/12/13269.35269.3069.50023,5500.00%
2024/12/1200.009.169.4069.60-9.123,579-0.04%
2024/12/11568.3400.0068.40523,3100.02%
2024/12/101.168.614268.6068.60-40.923,290-0.18%
2024/12/0900.001669.1469.20-1623,395-0.07%
2024/12/0600.00568.8068.70-523,586-0.02%
2024/12/050.168.84269.0069.20-1.923,825-0.01%
2024/12/040.168.5000.0069.000.124,1210.00%
2024/12/030.168.505.168.3268.90-524,468-0.02%
2024/12/02466.782467.3467.60-2024,243-0.08%
2024/11/296.165.74165.9065.705.124,4340.02%
2024/11/28766.36266.3566.30524,5500.02%
2024/11/2755.166.751.166.8066.505424,5790.22%
2024/11/264.166.68467.2067.400.124,5940.00%
2024/11/25067.203667.7067.30-3624,746-0.15%
2024/11/225.166.6200.0066.805.124,7440.02%
2024/11/2118.166.5300.0066.6018.124,5790.07%
2024/11/20367.1700.0067.40324,3460.01%
2024/11/19766.77267.4567.70524,2260.02%
2024/11/18267.05167.5067.00124,1340.00%
2024/11/152.267.084.367.7966.90-2.124,123-0.01%
2024/11/143.166.40167.0066.202.124,3180.01%
2024/11/138.266.98266.7066.806.224,2010.03%
2024/11/1211467.5800.0067.5011424,0460.47% 大買/鉅額交易
2024/11/11868.5200.0068.70823,7090.03%
2024/11/080.169.80269.9569.50-223,829-0.01%
2024/11/07169.508.169.6969.80-7.124,388-0.03%
2024/11/061.169.01669.3569.10-524,339-0.02%
2024/11/05069.10169.5069.80-124,8240.00%
2024/11/040.169.304.269.3969.60-4.125,413-0.02%
2024/11/012.167.75868.1668.60-5.926,083-0.02%
2024/10/300.668.61468.6068.90-3.526,128-0.01%
2024/10/291.168.5900.0068.501.126,2820.00%
2024/10/280.568.909.169.5969.30-8.626,235-0.03%
2024/10/25168.210.168.3569.000.926,2270.00%
2024/10/242.168.550.168.3068.20226,5390.01%
2024/10/231.168.711.169.1069.20026,8930.00%
2024/10/22169.104.869.0169.30-3.826,964-0.01%
2024/10/214.468.5400.0068.304.427,3160.02%
2024/10/183.368.9254.669.7469.80-51.327,546-0.19%
2024/10/170.168.4412.268.5768.60-12.127,646-0.04%
2024/10/161.167.841167.5967.80-9.928,065-0.04%
2024/10/151.168.547.268.5468.80-6.128,259-0.02%
2024/10/14667.422767.6967.70-2128,342-0.07%
2024/10/110.167.960.168.0468.00028,8010.00%
2024/10/092.167.960.768.0167.801.529,6860.00%
2024/10/080.167.952.167.7067.70-230,167-0.01%
2024/10/070.167.3112.667.5868.00-12.530,502-0.04%
2024/10/041.166.021266.5866.00-10.930,706-0.04%
2024/10/014.166.6700.0066.704.130,9360.01%
2024/09/3010.167.04167.1066.509.131,6420.03%
2024/09/2719.167.803767.8767.50-17.932,531-0.06%
2024/09/26568.0016.768.1368.30-11.632,345-0.04%
2024/09/259.166.941067.0267.10-0.932,7420.00%
2024/09/24266.3030.265.9366.30-28.233,013-0.09%
2024/09/230.164.971865.2465.40-17.933,078-0.05%
2024/09/20365.262.764.6864.700.333,3680.00%
2024/09/190.164.4025.164.2264.80-2533,208-0.08%
2024/09/18262.806.363.3563.20-4.333,076-0.01%
2024/09/165.162.830.562.9063.104.633,6020.01%
2024/09/131162.762.363.2263.208.734,1680.03%
2024/09/1200.00163.2062.90-134,4100.00%
2024/09/11062.501.862.7462.50-1.834,555-0.01%
2024/09/102.262.314.162.9262.60-1.934,570-0.01%
2024/09/0914.162.11561.8462.509.134,6340.03%
2024/09/061.163.0016.263.1263.50-15.134,688-0.04%
2024/09/0515.162.3160.163.3962.40-45.134,790-0.13%
2024/09/0415.761.8200.0061.6015.735,1220.04%
2024/09/031363.676.263.5763.706.934,9820.02%
2024/09/022664.4633.364.6464.70-7.335,440-0.02%
2024/08/300.163.17563.4263.50-4.935,175-0.01%
2024/08/29263.0500.0063.10234,9650.01%
2024/08/281063.026.263.1863.503.835,0370.01%
2024/08/2714.163.05362.9063.1011.135,5920.03%
2024/08/263363.1859.263.6363.90-26.235,737-0.07%
2024/08/230.161.25961.5061.50-8.935,594-0.03%
2024/08/221561.3100.0061.401536,1290.04%
2024/08/210.161.63261.9561.90-1.936,240-0.01%
2024/08/2019.261.48161.7061.7018.236,2040.05%
2024/08/1913.162.562.162.8062.301136,3030.03%
2024/08/1658.162.8745.862.7563.0012.336,2940.03%
2024/08/15861.706.262.6161.601.936,2040.01%
2024/08/1427.462.0733.162.2261.90-5.736,250-0.02%
2024/08/13460.831461.1261.30-1036,302-0.03%
2024/08/1214.260.764.161.0161.0010.136,9580.03%
2024/08/0982.161.08137.161.2060.50-54.937,786-0.15% 大賣/
2024/08/0845.858.0521.158.5557.8024.737,5470.07%
2024/08/076.158.289.157.9458.60-338,115-0.01%
2024/08/069.755.574.456.9256.105.339,2740.01%
2024/08/0529.856.388.256.4555.6021.639,1110.06%
2024/08/0210.161.101.161.4861.30938,2240.02%
2024/08/01462.77319.162.7062.80-31538,033-0.83% 大賣/鉅額交易
2024/07/310.162.28562.6262.40-4.938,121-0.01%
2024/07/30761.33361.5761.70438,0610.01%
2024/07/2914.162.4617.362.5762.70-3.238,090-0.01%
2024/07/2610.660.986059.9761.50-49.438,182-0.13%
2024/07/23361.205.461.2561.50-2.438,469-0.01%
2024/07/228.160.5240.160.4160.00-3238,329-0.08%
2024/07/1962.462.21862.8362.6054.437,8570.14%
2024/07/1822.164.1419963.8364.20-176.937,382-0.47% 大賣/鉅額交易
2024/07/1733.165.1138.865.2765.30-5.736,835-0.02%
2024/07/1628.165.0438.165.3965.40-1036,552-0.03%
2024/07/1532.264.75964.7965.0023.236,5120.06%
2024/07/1235365.6346.565.6165.70306.636,2870.84% 大買/鉅額交易
2024/07/1158.664.9945.265.0565.5013.435,9400.04%
2024/07/1035.363.1042.163.1463.60-6.835,266-0.02%
2024/07/0972.161.7111.662.1062.1060.534,8930.17%
2024/07/08762.133.362.0962.303.834,6050.01%
2024/07/0513.160.8911.361.0361.301.834,6510.01%
2024/07/04107.161.6315.260.8060.7091.934,4970.27% 大買/
2024/07/0337.160.3453.360.5761.50-16.334,232-0.05%
2024/07/021.257.73758.3458.20-5.833,097-0.02%
2024/07/0113.557.345.157.9458.108.433,0190.03%
2024/06/28358.9320.459.0359.00-17.432,062-0.05%
2024/06/27658.685.459.0959.100.631,5760.00%
2024/06/2613.359.55159.6059.5012.331,0700.04%
2024/06/255.160.32760.5360.50-1.930,648-0.01%
2024/06/241059.89260.3560.30830,3150.03%
2024/06/21060.002.160.0560.10-2.130,135-0.01%
2024/06/207.259.5837.559.7560.10-30.429,779-0.10%
2024/06/19658.5210.458.9959.00-4.429,664-0.01%
2024/06/18158.0012.558.4558.90-11.529,908-0.04%
2024/06/172.957.663157.5257.50-28.129,757-0.09%
2024/06/141257.80458.2058.20829,7730.03%
2024/06/1314.458.27358.7058.1011.429,8210.04%
2024/06/1214.457.91458.2057.9010.430,3910.03%
2024/06/115.358.690.158.6258.705.231,1160.02%
2024/06/071058.10858.0058.20230,8800.01%
2024/06/0600.0030.557.4057.50-30.531,074-0.10%
2024/06/051.156.32556.7356.50-3.931,223-0.01%
2024/06/041.156.204.856.1256.40-3.731,647-0.01%
2024/06/03556.2812.356.5856.70-7.231,675-0.02%
2024/05/31655.609.156.0956.20-331,663-0.01%
2024/05/301355.901156.2455.60231,0980.01%
2024/05/295.155.59555.8455.600.130,8270.00%
2024/05/2819.156.6657.256.7556.80-38.130,409-0.13%
2024/05/271955.6119.555.6855.60-0.530,1540.00%
2024/05/24254.90355.0054.90-130,0850.00%
2024/05/2326.954.969.155.0254.8017.830,1070.06%
2024/05/22755.5620.755.8056.00-13.729,852-0.05%
2024/05/212555.391555.0255.401029,7080.03%
2024/05/2019.155.8916.155.9756.00329,3670.01%
2024/05/171356.4014.356.5556.40-1.329,2080.00%
2024/05/162656.7415.256.8656.4010.829,0500.04%
2024/05/155.456.2342.855.8456.60-37.428,227-0.13%
2024/05/1414.254.651554.5554.30-0.927,2450.00%
2024/05/1370.355.5020.355.2255.105026,9620.19%
2024/05/1026.153.8061.454.6655.50-35.326,191-0.13%
2024/05/091251.7516.251.8551.70-4.224,534-0.02%
2024/05/083.250.835.150.9050.90-224,131-0.01%
2024/05/070.450.8100.0050.900.424,1470.00%
2024/05/06250.9015.250.8950.90-13.224,031-0.05%
2024/05/033.150.270.150.3050.20323,7550.01%
2024/05/021.150.291.150.4050.30-0.123,7030.00%
2024/04/308.150.653.151.0650.50523,5170.02%
2024/04/29149.4047.350.3150.80-46.323,098-0.20%
2024/04/2600.00348.9248.90-322,340-0.01%
2024/04/25348.582.448.7048.550.622,4280.00%
2024/04/2400.005.249.0549.25-5.222,385-0.02%
2024/04/231.148.74248.8048.75-0.922,6030.00%
2024/04/220.148.302148.3848.40-20.922,828-0.09%
2024/04/1913.147.66247.6847.4511.122,7530.05%
2024/04/184.148.1111.348.4548.45-7.322,431-0.03%
2024/04/17947.905.148.1247.903.922,3400.02%
2024/04/161647.924.547.9447.8511.522,1760.05%
2024/04/153.148.80348.9548.950.121,8080.00%
2024/04/127.349.211.149.1649.056.221,6570.03%
2024/04/1116.149.8615.249.7649.700.921,3530.00%
2024/04/105.148.89149.0548.754.120,8450.02%
2024/04/091.149.2027.849.1349.45-26.720,642-0.13%
2024/04/080.148.30148.3048.35-0.920,1440.00%
2024/04/037.148.1200.0048.057.120,1420.04%
2024/04/020.248.78248.8048.95-1.820,059-0.01%
2024/04/015.648.8825.348.9948.95-19.620,092-0.10%
2024/03/290.148.40248.4548.65-1.919,929-0.01%
2024/03/282.148.29248.1748.250.119,8060.00%
2024/03/272.148.250.848.1548.201.319,7920.01%
2024/03/26048.15747.9748.35-719,800-0.04%
2024/03/25648.110.148.0548.10619,8220.03%
2024/03/227.148.7232.148.9748.55-2519,755-0.13%
2024/03/214.148.2415.548.3948.55-11.419,329-0.06%
2024/03/202.347.51147.8547.501.319,0830.01%
2024/03/192.147.21647.6047.75-3.919,384-0.02%
2024/03/187.147.712.647.5847.554.519,3010.02%
2024/03/151047.604.247.5247.655.819,1580.03%
2024/03/141848.1566.547.9748.30-48.518,269-0.27%
2024/03/13146.5541.146.7046.80-40.117,370-0.23%
2024/03/123.146.241.246.4646.501.917,1410.01%
2024/03/113.246.111646.3646.05-12.816,726-0.08%
2024/03/08544.8213.145.1045.30-8.116,215-0.05%
2024/03/071.144.727.244.7844.85-6.115,741-0.04%
2024/03/065.144.55844.7944.55-2.915,652-0.02%
2024/03/0521.144.7000.0044.6521.115,9170.13%
2024/03/044.144.651244.7344.65-815,905-0.05%
2024/03/0112.244.73244.7344.6510.215,9300.06%
2024/02/29244.30344.7745.05-115,994-0.01%
2024/02/273.144.35244.6844.301.115,6570.01%
2024/02/266.144.34244.4044.304.115,5760.03%
2024/02/23244.700.644.7744.451.415,4660.01%
2024/02/227.944.779.144.7044.90-1.215,679-0.01%
國泰金 相關文章