三商 (2905)-元富-世貿券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.85
漲跌
▼0.35
漲幅
-2.16%
成交量
1,251張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	204	15.92	0	0.00	15.85	204	1,514	13.47%	大買/鉅額交易
2024/12/12	10	16.20	0	0.00	16.20	10	1,520	0.66%
2024/12/11	0	0.00	32	16.35	16.15	-32	1,543	-2.07%
2024/12/10	0	16.05	0	0.00	15.95	0	1,652	0.00%
2024/12/03	0.1	16.20	0	0.00	16.25	0.1	1,817	0.00%
2024/11/29	13	16.05	0	0.00	16.05	13	1,907	0.68%
2024/11/27	19	16.28	0	0.00	16.25	19	2,006	0.95%
2024/11/15	0.1	16.75	0	0.00	16.70	0.1	2,240	0.00%
2024/11/12	6	16.95	6	16.85	16.80	0	2,386	0.00%
2024/11/11	2	16.80	0	0.00	16.85	2	2,405	0.08%
2024/11/01	0.1	17.20	0	0.00	17.30	0.1	2,685	0.00%
2024/10/17	0.1	17.40	0	0.00	17.35	0.1	3,034	0.00%
2024/10/07	0	0.00	30	17.96	18.30	-30	3,163	-0.95%
2024/09/25	2	18.55	2	18.65	18.50	0	3,084	0.00%
2024/09/23	3	18.57	0	0.00	18.75	3	3,072	0.10%
2024/09/19	0	0.00	1	19.20	19.30	-1	2,948	-0.03%
2024/09/18	6	18.68	0	0.00	18.55	6	2,927	0.20%
2024/09/16	0	0.00	1	19.00	19.05	-1	2,915	-0.03%
2024/09/12	3	17.88	0	0.00	17.85	3	2,870	0.10%
2024/09/11	38	18.15	20	18.20	18.05	18	2,855	0.63%
2024/09/03	0	0.00	2	19.80	20.00	-2	2,747	-0.07%
2024/08/21	0	0.00	1	20.85	20.65	-1	2,832	-0.04%
2024/08/20	4	21.18	2	21.10	21.10	2	2,814	0.07%
2024/08/19	1	20.35	5.2	20.71	20.90	-4.2	2,794	-0.15%
2024/08/16	1	20.40	0	0.00	20.35	1	2,724	0.04%
2024/08/15	0	0.00	1	21.25	21.10	-1	2,695	-0.04%
2024/08/13	0	0.00	2	20.45	20.70	-2	2,661	-0.08%
2024/08/09	0	0.00	5	19.80	19.70	-5	2,796	-0.18%
2024/08/06	20	18.53	20	18.56	18.40	0	2,834	0.00%
2024/07/23	0	0.00	10	18.55	18.50	-10	2,672	-0.37%
2024/07/18	0	0.00	2	18.55	18.80	-2	2,632	-0.08%
2024/07/15	1	18.75	0	0.00	18.60	1	2,571	0.04%
2024/06/28	2	16.70	0	0.00	16.60	2	2,474	0.08%
2024/06/11	0	0.00	9	17.73	17.70	-9	2,264	-0.40%
2024/06/06	2	17.70	0	0.00	17.55	2	2,230	0.09%
2024/06/05	2	17.98	0	0.00	18.20	2	2,184	0.09%
2024/05/29	2	17.30	4	17.75	17.90	-2	1,962	-0.10%
2024/05/28	3	16.95	0	0.00	17.35	3	1,901	0.16%
2024/05/24	5	15.95	0	0.00	15.90	5	1,789	0.28%
2024/05/21	0	0.00	5	16.80	16.85	-5	1,701	-0.29%
2024/05/16	5	16.35	0	0.00	16.35	5	1,541	0.32%
2024/05/08	0	0.00	1	14.45	14.50	-1	1,166	-0.09%
2024/05/06	0	0.00	2	14.75	14.65	-2	1,132	-0.18%
2024/04/17	1	13.70	0	0.00	13.65	1	841	0.12%
2024/04/15	0	0.00	1	13.75	13.80	-1	812	-0.12%
2024/04/12	1	13.70	2	13.83	13.65	-1	779	-0.13%
2024/04/10	0	0.00	2	13.10	13.10	-2	673	-0.30%
2024/04/02	0	0.00	0.9	12.60	12.50	-0.9	639	-0.14%
2024/03/28	0	0.00	0	12.60	12.60	0	634	0.00%
2024/03/18	0	0.00	90.5	12.34	12.30	-90.5	641	-14.11%
2024/03/08	0	0.00	10	12.35	12.40	-10	690	-1.45%
2024/02/26	0	0.00	7	12.61	12.70	-7	676	-1.03%
2024/02/16	0.1	12.75	0	0.00	12.65	0.1	933	0.01%
2024/01/31	0	0.00	109	12.36	12.40	-109	1,002	-10.87%	大賣/鉅額交易
2024/01/30	0	0.00	543	12.46	12.45	-543	998	-54.36%	大賣/鉅額交易
2024/01/29	0	0.00	212	12.65	12.60	-212	1,005	-21.09%	大賣/鉅額交易
2024/01/25	0	0.00	202	12.52	12.50	-202	1,071	-18.85%	大賣/鉅額交易
2024/01/16	20	12.80	0	0.00	12.70	20	1,079	1.85%
2024/01/10	40	13.33	0	0.00	13.20	40	1,089	3.67%
2024/01/08	1	13.50	0.3	13.50	13.50	0.7	1,082	0.07%
2024/01/03	60	13.58	0	0.00	13.55	60	1,088	5.51%
2023/12/28	20	13.75	0	0.00	13.80	20	1,113	1.80%
2023/12/21	20	13.65	0	0.00	13.65	20	1,131	1.77%
2023/12/20	0	0.00	2	13.65	13.75	-2	1,152	-0.17%
2023/12/12	20	13.10	20	13.25	13.20	0	1,243	0.00%
2023/12/11	180	13.56	0	0.00	13.35	180	1,220	14.75%	大買/鉅額交易
2023/12/08	127	13.91	0	0.00	13.90	127	1,191	10.66%	大買/鉅額交易
2023/12/07	138	13.96	1	14.00	13.95	137	1,195	11.46%	大買/鉅額交易
2023/12/06	225	13.91	1	13.95	14.00	224	1,207	18.55%	大買/鉅額交易
2023/12/05	259	13.72	0	0.00	13.80	259	1,193	21.70%	大買/鉅額交易
2023/12/01	0	0.00	1	13.70	13.65	-1	1,222	-0.08%
2023/11/29	10	13.58	0	0.00	13.55	10	1,224	0.82%
2023/11/27	10	13.55	0	0.00	13.55	10	1,236	0.81%
2023/11/24	0	0.00	2	13.63	13.70	-2	1,243	-0.16%
2023/11/22	0	0.00	3	13.87	13.85	-3	1,241	-0.24%
2023/11/16	35	13.31	0	0.00	13.40	35	1,099	3.18%
2023/11/15	20	13.35	75	13.45	13.45	-55	1,074	-5.12%
2023/11/14	15	12.92	0	0.00	13.00	15	999	1.50%
2023/11/07	10	13.00	0	0.00	13.00	10	928	1.08%
2023/10/27	30	12.85	0	0.00	12.85	30	820	3.66%
2023/10/24	20	12.60	0	0.00	12.60	20	774	2.58%
2023/10/23	0	0.00	2	12.60	12.60	-2	770	-0.26%
2023/10/18	0	0.00	2	12.60	12.55	-2	751	-0.27%
2023/10/17	0	0.00	0	12.45	12.40	0	724	-0.01%
2023/10/11	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/10/04	0	0.00	2	12.30	12.45	-2	730	-0.27%
2023/10/03	1	12.40	0	0.00	12.40	1	713	0.14%
2023/09/26	0.1	12.55	0	0.00	12.40	0.1	702	0.01%
2023/09/22	0.2	12.65	3	12.57	12.55	-2.8	677	-0.41%
2023/09/20	1	13.30	0	0.00	13.20	1	567	0.18%
2023/09/15	0	13.50	0	0.00	13.35	0	564	0.00%
2023/09/12	1	13.35	0	0.00	13.45	1	551	0.18%
2023/09/08	3	13.48	0	0.00	13.40	3	521	0.58%
2023/08/30	4	13.35	0	0.00	13.40	4	445	0.90%
2023/08/29	0	0.00	2	13.45	13.50	-2	434	-0.46%
2023/08/28	1	13.60	0	0.00	13.65	1	423	0.24%
2023/08/25	0.1	13.75	0	0.00	13.70	0.1	422	0.01%
2023/08/17	0	0.00	1	13.80	13.85	-1	389	-0.26%
2023/08/16	1	14.00	0	0.00	14.00	1	380	0.26%
2023/08/04	0	14.80	0	0.00	14.65	0	381	0.01%
2023/07/27	0	14.75	0	0.00	14.70	0	377	0.01%
2023/07/21	0.1	15.00	0	0.00	14.65	0.1	376	0.03%
2023/07/17	1	14.80	0	0.00	14.80	1	371	0.27%
2023/07/14	0	15.15	0	0.00	14.95	0	372	0.01%
2023/07/12	1	15.20	0	0.00	15.05	1	358	0.28%
2023/07/10	1	14.90	0	0.00	14.85	1	364	0.28%
2023/07/05	1	15.10	0	0.00	15.15	1	350	0.29%
2023/06/30	0	15.25	0	0.00	15.20	0	346	0.00%
2023/06/28	1	15.10	0	0.00	15.00	1	344	0.29%
2023/06/20	2	15.05	0	0.00	15.10	2	327	0.61%
2023/05/04	1	15.10	2	15.15	15.15	-1	407	-0.25%
2023/03/22	1	15.60	0	0.00	15.55	1	347	0.29%
2023/03/13	2	15.95	0	0.00	15.95	2	343	0.58%
2023/02/02	3	15.75	0	0.00	15.70	3	345	0.87%
2023/01/11	0	0.00	0	15.35	15.40	0	395	-0.01%
2022/12/20	10	15.05	0	0.00	15.00	10	500	2.00%
2022/12/16	5	15.14	0	0.00	15.10	5	517	0.97%
2022/12/15	5	15.30	0	0.00	15.40	5	520	0.96%
2022/12/13	5	15.15	0	0.00	15.30	5	533	0.94%
2022/12/12	5	15.40	0	0.00	15.40	5	540	0.92%
2022/12/06	0	0.00	3	15.80	15.55	-3	585	-0.51%
2022/12/05	0	0.00	1	16.25	16.05	-1	596	-0.17%
2022/11/30	1	15.35	0	0.00	16.10	1	655	0.15%
2022/11/25	5	15.00	0	0.00	15.00	5	633	0.79%
2022/11/14	0	0.00	0.2	14.45	14.65	-0.2	637	-0.04%
2022/11/11	0	0.00	1	14.50	14.50	-1	624	-0.16%
2022/10/21	0	0.00	5	13.85	13.95	-5	619	-0.81%
2022/10/13	1	14.00	0	0.00	14.00	1	586	0.17%
2022/09/20	1	15.30	0	0.00	15.35	1	489	0.20%
2022/09/16	1	15.45	0	0.00	15.50	1	480	0.21%
2022/09/12	1	15.90	0	0.00	15.90	1	446	0.22%
2022/09/07	3	17.22	0	0.00	17.20	3	394	0.76%
2022/08/09	0	0.00	0.1	18.05	18.05	-0.1	301	-0.02%
2022/05/24	0	0.00	2	19.10	19.05	-2	362	-0.55%
2022/05/10	0	0.00	0.1	19.90	20.25	-0.1	326	-0.03%
2022/02/16	2	21.90	0	0.00	22.00	2	445	0.45%
2022/01/26	0	0.00	2	21.35	21.30	-2	466	-0.43%
2021/12/30	2	22.65	0	0.00	22.65	2	700	0.29%
2021/12/24	2	22.40	0	0.00	22.40	2	890	0.22%
2021/12/09	0	0.00	50	22.90	23.00	-50	1,208	-4.14%
2021/11/26	0	0.00	10	23.43	23.15	-10	1,282	-0.78%
2021/11/24	50	23.80	0	0.00	23.70	50	1,290	3.87%
2021/10/07	10	25.25	0	0.00	25.40	10	1,329	0.75%
2021/09/30	0	0.00	4	25.75	25.85	-4	1,184	-0.34%
2021/09/29	1	25.40	0	0.00	25.20	1	1,153	0.09%
2021/09/28	0	0.00	5	25.49	26.00	-5	1,112	-0.45%
2021/09/27	6	25.72	2	25.63	25.80	4	1,071	0.37%
2021/09/24	2	25.00	1	25.60	24.60	1	1,004	0.10%
2021/09/23	1	24.65	0	0.00	24.70	1	983	0.10%
2021/09/09	0	0.00	0	23.20	23.20	0	945	-0.01%
2021/08/25	1	21.60	0	0.00	21.80	1	1,168	0.09%
2021/08/17	0.1	21.90	0	0.00	21.75	0.1	1,184	0.00%
2021/08/16	0	0.00	4	22.25	22.25	-4	1,175	-0.34%
2021/07/21	2	22.90	0	0.00	22.90	2	1,464	0.14%
2021/07/08	0	0.00	2	23.30	23.15	-2	1,630	-0.12%
2021/06/30	2	22.70	4	22.70	22.55	-2	1,627	-0.12%
2021/06/28	4	22.55	0	0.00	22.55	4	1,615	0.25%
2021/06/07	2	24.00	0	0.00	24.00	2	1,405	0.14%
2021/05/20	0	0.00	4	21.41	21.25	-4	1,287	-0.31%
2021/05/19	2	21.50	2	21.60	21.60	0	1,279	0.00%
2021/05/17	4	21.18	0	0.00	21.15	4	1,213	0.33%
2021/04/22	4	23.15	2	23.20	23.15	2	794	0.25%
2021/04/20	2	23.00	0	0.00	23.05	2	732	0.27%
2021/04/19	0	0.00	1.4	23.10	23.05	-1.4	708	-0.20%
2021/04/13	5	21.45	0	0.00	21.45	5	642	0.78%
2021/04/08	0	0.00	1	21.40	21.40	-1	604	-0.17%
2021/04/07	0	0.00	2	21.25	21.20	-2	600	-0.33%
2021/04/01	0	0.00	2	21.25	21.15	-2	594	-0.34%
2021/02/26	2	20.85	0	0.00	20.80	2	632	0.32%
2021/02/25	0	0.00	0.4	21.00	21.20	-0.4	624	-0.07%
2021/02/23	0	0.00	1	20.90	20.90	-1	610	-0.16%
2021/02/05	0	0.00	1	20.05	19.95	-1	641	-0.16%
2021/02/04	1	19.80	0	0.00	19.70	1	642	0.16%
2021/02/03	1	19.85	0	0.00	19.90	1	656	0.15%
2021/01/21	0	0.00	0.4	20.25	20.20	-0.4	672	-0.06%
2021/01/14	1	21.00	0.1	20.78	21.00	1	717	0.13%
2020/11/26	0	0.00	5	21.25	21.40	-5	765	-0.65%
2020/11/25	0	0.00	9	21.16	21.15	-9	776	-1.16%
2020/11/20	10	20.80	0	0.00	20.75	10	774	1.29%
2020/11/19	4	20.90	0	0.00	20.90	4	774	0.52%
2020/11/16	0.1	21.05	2	21.60	21.05	-2	804	-0.24%
2020/11/11	0	0.00	10	22.00	22.05	-10	808	-1.24%
2020/11/10	0	0.00	0.2	21.73	21.65	-0.2	803	-0.02%
2020/11/06	2	20.90	0	0.00	20.90	2	821	0.24%
2020/10/21	2	21.35	0	0.00	21.35	2	1,428	0.14%
2020/10/19	1	21.00	17	21.38	21.75	-16	1,469	-1.09%
2020/09/25	0	0.00	1	21.30	21.35	-1	1,674	-0.06%
2020/09/24	1	21.40	0	0.00	21.15	1	1,680	0.06%
2020/09/23	11	22.05	0	0.00	22.00	11	1,679	0.65%
2020/09/22	5	22.65	0	0.00	22.55	5	1,709	0.29%
2020/09/16	0	0.00	7.2	22.57	22.60	-7.2	1,782	-0.40%
2020/09/15	1	22.75	0	0.00	22.60	1	1,810	0.06%
2020/09/09	1	23.25	1	23.40	23.30	0	1,855	0.00%
2020/09/07	5	23.75	0	0.00	23.75	5	1,919	0.26%
2020/09/04	1	23.80	1	23.90	23.85	0	1,967	0.00%
2020/08/31	3	24.95	0	0.00	24.85	3	2,089	0.14%
2020/08/20	1	23.50	0	0.00	23.40	1	2,138	0.05%
2020/08/19	12	24.90	10	24.75	24.70	2	2,113	0.09%
2020/08/18	1	24.20	0	0.00	24.40	1	2,087	0.05%
2020/08/13	0	0.00	1	24.20	24.10	-1	2,080	-0.05%
2020/08/06	3	26.25	3	27.37	25.90	0	2,007	0.00%
2020/08/05	1	27.75	9	26.67	27.45	-8	1,979	-0.40%
2020/08/04	0	0.00	1	30.25	30.00	-1	1,878	-0.05%
2020/08/03	4	29.98	2	29.90	30.40	2	1,788	0.11%
2020/07/31	11	29.74	2	29.40	29.50	9	1,697	0.53%
2020/07/30	1	27.50	2	27.98	28.20	-1	1,606	-0.06%
2020/07/22	2	26.55	0.1	26.45	26.60	1.9	1,466	0.13%
2020/07/10	0	0.00	2	25.55	25.45	-2	1,384	-0.14%
2020/07/08	0	0.00	1	26.10	26.10	-1	1,376	-0.07%
2020/07/01	0	0.00	7	26.11	26.15	-7	1,449	-0.48%
2020/06/30	1	26.40	0	0.00	26.50	1	1,472	0.07%
2020/06/22	0	0.00	2	25.20	25.20	-2	1,441	-0.14%
2020/06/19	2	24.85	0	0.00	25.00	2	1,422	0.14%
2020/06/18	6.1	24.77	0	0.00	24.65	6.1	1,415	0.43%
2020/06/16	1	24.90	0	0.00	25.00	1	1,426	0.07%
2020/06/11	1	25.00	1	24.90	24.05	0	1,410	0.00%
2020/06/09	1	24.50	1	24.60	24.45	0	1,390	0.00%
2020/06/08	2	24.40	0	0.00	24.40	2	1,393	0.14%
2020/03/26	0	0.00	144	15.97	16.30	-144	1,190	-12.09%	大賣/鉅額交易
2020/03/19	140	13.96	0	0.00	13.95	140	1,131	12.37%	大買/鉅額交易
2020/03/18	3	15.77	0	0.00	15.50	3	1,098	0.27%
2020/03/17	2	15.95	2	16.00	16.05	0	1,154	0.00%
2020/03/13	1	16.70	0.7	17.70	17.70	0.3	1,136	0.02%
2020/03/12	1	18.55	0	0.00	18.55	1	1,105	0.09%
2020/02/03	0	0.00	1	21.75	22.20	-1	1,288	-0.08%
2020/01/31	1	22.55	0	0.00	22.60	1	1,272	0.08%
2020/01/20	0	0.00	1	23.45	23.65	-1	1,194	-0.08%
2020/01/17	0	0.00	21	22.74	22.85	-21	1,144	-1.84%
2020/01/13	0	0.00	30	21.70	21.80	-30	1,094	-2.74%
2020/01/08	31	20.82	0	0.00	20.75	31	1,115	2.78%
2019/12/26	0	0.00	2	21.70	21.70	-2	1,114	-0.18%
2019/12/13	2	21.53	1	21.70	21.45	1	1,182	0.08%
2019/12/12	1	22.35	0	0.00	21.80	1	1,175	0.09%
2019/12/02	0	0.00	1	21.10	21.30	-1	1,221	-0.08%
2019/11/29	2	21.40	0	0.00	21.40	2	1,223	0.16%
2019/11/28	0	0.00	2	21.95	21.65	-2	1,220	-0.16%
2019/11/22	0	0.00	3	21.75	21.75	-3	1,169	-0.26%
2019/11/21	0	0.00	1	21.45	21.50	-1	1,162	-0.09%
2019/11/15	0	0.00	0.1	20.00	19.95	-0.1	1,094	-0.01%
2019/09/17	1	19.40	0	0.00	19.40	1	827	0.12%
2019/09/16	0	0.00	3	19.37	19.55	-3	825	-0.36%
2019/09/12	3	19.55	2	19.48	19.40	1	805	0.12%
2019/09/11	0	0.00	31	18.95	18.95	-31	756	-4.10%
2019/09/09	1	18.30	0	0.00	18.20	1	705	0.14%
2019/09/06	2	18.50	0	0.00	18.30	2	692	0.29%
2019/08/15	32	17.57	0	0.00	17.70	32	454	7.04%
2019/07/24	1	18.00	0	0.00	17.95	1	421	0.24%
2019/07/22	2	18.05	0	0.00	18.05	2	412	0.48%
2019/07/16	0	0.00	2	18.05	18.00	-2	389	-0.51%
2019/07/10	2	18.25	0	0.00	18.40	2	385	0.52%
2019/07/09	0	0.00	3	18.35	18.30	-3	380	-0.79%
2019/07/02	0	0.00	4	18.25	18.25	-4	374	-1.07%
2019/06/26	1	18.10	0	0.00	18.15	1	373	0.27%
2019/06/25	0	0.00	3	18.50	18.35	-3	373	-0.80%
2019/06/24	6	18.35	6	18.50	18.50	0	382	0.00%
2019/06/21	1	18.30	0	0.00	18.05	1	383	0.26%
2019/06/14	1	18.05	0	0.00	18.00	1	374	0.27%
2019/06/12	1	18.10	0	0.00	18.25	1	379	0.26%
2019/06/10	6	17.80	0	0.00	17.85	6	370	1.62%
2019/06/06	0	0.00	1	17.70	17.75	-1	373	-0.27%
2019/05/29	1	17.50	0	0.00	17.50	1	384	0.26%
2019/05/23	0	0.00	6	17.00	16.85	-6	411	-1.46%
2019/05/21	6	17.05	0	0.00	16.90	6	428	1.40%
2019/05/17	0	0.00	16	17.00	16.95	-16	434	-3.69%
2019/05/07	17	17.40	0	0.00	17.40	17	414	4.11%
2019/04/15	1	17.60	0	0.00	17.60	1	438	0.23%
2019/03/21	2	18.45	0	0.00	18.55	2	424	0.47%
2019/02/26	0	0.00	1	18.75	18.75	-1	433	-0.23%
2019/02/25	0	0.00	2	18.65	19.00	-2	422	-0.47%
2019/02/19	2	17.55	0	0.00	17.60	2	390	0.51%
2019/01/09	1	17.40	0	0.00	17.45	1	397	0.25%
2019/01/07	2	17.28	0	0.00	17.35	2	398	0.50%
2018/12/03	0	0.00	2	19.50	19.55	-2	350	-0.57%
2018/11/15	2	19.63	1	20.05	19.75	1	325	0.31%
2018/11/14	0	0.00	1	20.35	20.10	-1	309	-0.32%
2018/10/19	1	20.25	0	0.00	21.05	1	442	0.23%
2018/10/18	1	20.75	0	0.00	20.75	1	435	0.23%
2018/10/12	1	21.60	0	0.00	21.70	1	424	0.24%
2018/10/01	3	24.00	0	0.00	23.95	3	406	0.74%
2018/08/30	2	23.90	0	0.00	23.95	2	430	0.46%
2018/08/22	1	23.85	0	0.00	23.95	1	446	0.22%
2018/08/09	0	0.00	1	24.25	24.30	-1	432	-0.23%
2018/08/06	0	0.00	0.6	23.60	23.60	-0.6	434	-0.13%
2018/07/27	1	25.30	0	0.00	25.25	1	333	0.30%
2018/07/11	0	0.00	0.6	24.25	24.35	-0.6	307	-0.19%
2018/06/13	0	0.00	5	24.55	24.45	-5	316	-1.58%
2018/06/12	5	24.55	0	0.00	24.65	5	321	1.55%
2018/06/06	0	0.00	0.1	24.70	24.75	-0.1	335	-0.02%
2018/05/24	1	24.60	0	0.00	24.70	1	337	0.30%
2018/05/16	0	0.00	1	24.65	25.05	-1	349	-0.29%
2018/05/09	0	0.00	2	24.30	24.20	-2	366	-0.55%
2018/03/23	2	24.50	0	0.00	24.50	2	428	0.47%
2018/03/22	0	0.00	2	24.85	24.90	-2	442	-0.45%
2018/03/15	0	0.00	28	24.60	24.60	-28	458	-6.11%
2018/02/12	1	23.90	0	0.00	23.80	1	614	0.16%
2018/02/06	2	24.10	0	0.00	24.00	2	663	0.30%
2018/01/17	1	26.00	0	0.00	26.05	1	857	0.12%