• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    797張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.3144.0000.00143.000.31,1320.02%
2024/11/220142.5000.00142.0001,1180.00%
2024/11/2037140.3737142.00143.0001,1100.00%
2024/11/151144.501143.50143.0001,0800.00%
2024/11/1400.002141.75142.00-21,075-0.19%
2024/11/131144.501145.50144.5001,0640.00%
2024/11/082148.5000.00148.5021,0200.20%
2024/11/073151.831154.00155.0029910.20%
2024/11/0600.002149.25150.50-2900-0.22%
2024/11/041136.0000.00136.0018670.12%
2024/10/090.1137.006136.50136.00-5.91,030-0.57%
2024/10/011140.5000.00142.0011,1220.09%
2024/09/261145.0000.00143.0011,2210.08%
2024/09/2300.001139.00138.00-11,210-0.08%
2024/09/191.1134.5700.00134.501.11,1970.09%
2024/09/160.1139.0000.00138.000.11,2170.00%
2024/09/1200.002138.50138.00-21,223-0.16%
2024/09/111135.0000.00134.5011,2220.08%
2024/09/022144.0000.00143.0021,3200.15%
2024/08/2100.000.3145.00145.00-0.31,727-0.02%
2024/08/201145.5000.00145.0011,7530.06%
2024/08/1600.001147.00145.00-11,869-0.05%
2024/08/152144.000.9144.12144.501.11,9220.06%
2024/08/131144.006145.00144.50-52,007-0.25%
2024/08/095.4142.9400.00141.005.42,0260.27%
2024/08/081.3140.4600.00140.001.32,0350.06%
2024/08/0700.002140.00143.50-22,030-0.10%
2024/08/050.5134.6000.00133.500.52,0180.02%
2024/07/310.1149.0000.00150.000.12,0140.00%
2024/07/261150.001150.50153.0002,0630.00%
2024/07/230.1154.0000.00154.000.12,0530.00%
2024/07/193158.6700.00157.0032,0200.15%
2024/07/1500.002166.50165.50-22,041-0.10%
2024/07/1200.001167.00168.00-12,028-0.05%
2024/07/101170.501173.00171.5002,0410.00%
2024/07/092177.7540176.69177.00-382,019-1.88%
2024/07/082177.2500.00176.5021,9910.10%
2024/07/054184.506180.67179.50-21,985-0.10%
2024/07/043182.002.1180.49184.0011,9840.05%
2024/07/032179.002179.00178.5001,9430.00%
2024/06/262173.5000.00173.5022,0420.10%
2024/06/241171.002177.50170.50-12,116-0.05%
2024/06/213179.003178.00179.0002,1220.00%
2024/06/191175.5000.00175.0012,1970.05%
2024/06/180.1176.002177.00176.00-22,263-0.09%
2024/06/173178.501178.00177.0022,3850.08%
2024/06/141176.502176.25176.50-12,448-0.04%
2024/06/132174.002175.50173.5002,4690.00%
2024/06/123173.501173.00173.5022,5150.08%
2024/06/061169.004170.00172.00-32,659-0.11%
2024/06/052171.001172.00171.0012,6580.04%
2024/06/047171.796173.50172.0012,6820.04%
2024/06/031173.0000.00171.0012,6710.04%
2024/05/311179.5000.00175.0012,6350.04%
2024/05/302179.751178.50179.0012,5690.04%
2024/05/2900.001177.56176.50-12,539-0.04%
2024/05/271176.502176.25173.50-12,472-0.04%
2024/05/2300.001174.00169.00-12,469-0.04%
2024/05/222173.502171.75172.5002,4400.00%
2024/05/2100.000.1167.00169.00-0.12,3960.00%
2024/05/1500.002167.00167.50-22,456-0.08%
2024/05/142168.0000.00168.0022,5260.08%
2024/05/083168.672170.00169.5012,4870.04%
2024/04/2900.000.1164.50165.50-0.12,4160.00%
2024/04/2500.004163.50163.50-42,422-0.17%
2024/04/240.1159.0000.00162.000.12,4280.00%
2024/04/232155.0000.00156.5022,4280.08%
2024/04/222156.0000.00158.5022,4240.08%
2024/04/190.1159.0000.00157.000.12,4150.00%
2024/04/1100.001164.50165.00-12,389-0.04%
2024/04/081167.5000.00168.5012,3670.04%
2024/04/021168.5000.00169.0012,3570.04%
2024/04/011167.5400.00167.5012,3820.04%
2024/03/2900.002172.00175.50-22,342-0.09%
2024/03/284177.382175.50176.5022,2720.09%
2024/03/270176.502176.50178.00-22,243-0.09%
2024/03/2610174.0000.00174.50102,2630.44%
2024/03/213182.833182.17183.0002,2390.00%
2024/03/201180.501179.50179.5002,1900.00%
2024/03/192174.757.2173.60174.00-5.22,086-0.25%
2024/03/182170.5000.00170.5022,0280.10%
2024/03/151170.0000.00166.5011,9940.05%
2024/03/140165.0000.00164.0001,9490.00%
2024/03/1319174.8218172.39171.5011,9080.05%
2024/03/120170.5000.00171.0001,8150.00%
2024/03/112165.004164.00164.00-21,757-0.11%
2024/03/083.1168.352165.25169.001.11,7330.06%
2024/03/071168.001167.50165.0001,6930.00%
2024/03/042167.751165.50166.0011,7020.06%
2024/02/263168.337168.57169.50-41,664-0.24%
2024/02/2200.002165.25166.50-21,648-0.12%
2024/02/203166.5000.00165.0031,6440.18%
2024/02/192168.001167.50166.0011,6360.06%
2024/02/161171.006169.08169.50-51,640-0.30%
2024/02/152158.001161.50161.5011,5640.06%
2024/01/260.1147.5000.00147.000.11,9480.01%
2024/01/1900.000.4152.50151.00-0.42,267-0.02%
2024/01/0900.001151.00150.50-12,617-0.04%
2024/01/0800.001149.50149.50-12,675-0.04%
2024/01/0400.001152.50153.50-12,770-0.04%
2024/01/031151.0000.00150.5012,9100.03%
2023/12/271150.0000.00151.5013,1880.03%
2023/12/221147.5000.00148.5013,2960.03%
2023/12/212.3147.5300.00147.002.33,3170.07%
2023/12/200.2151.0000.00150.000.23,3170.01%
2023/12/190.2150.0000.00151.000.23,3760.01%
2023/12/151157.0000.00155.0013,5610.03%
2023/12/1410163.001163.50161.0093,6440.25%
2023/12/131162.0000.00162.0013,7150.03%
2023/12/121160.0000.00158.0013,9390.03%
2023/12/0800.001159.50158.50-14,291-0.02%
2023/12/0700.001155.00156.00-14,386-0.02%
2023/12/0600.002.5156.51156.00-2.54,561-0.05%
2023/12/051158.0000.00158.0014,7840.02%
2023/12/041161.501162.00161.5004,9290.00%
2023/12/0100.001158.00159.50-14,991-0.02%
2023/11/302157.0000.00156.5025,1170.04%
2023/11/2900.002157.75158.00-25,334-0.04%
2023/11/241157.0000.00156.0015,4030.02%
2023/11/2200.004157.25156.50-45,423-0.07%
2023/11/2000.0010154.00154.00-105,431-0.18%
2023/11/1700.005153.50154.00-55,436-0.09%
2023/11/1600.006152.92152.50-65,455-0.11%
2023/11/1500.001155.00154.50-15,475-0.02%
2023/11/143152.6700.00152.5035,5280.05%
2023/11/0923154.6318155.72151.5055,5210.09%
2023/11/0800.007165.64165.50-75,366-0.13%
2023/11/071165.0000.00167.0015,3340.02%
2023/11/032162.252.5162.00161.50-0.55,490-0.01%
2023/11/025168.005167.00168.0005,4840.00%
2023/11/018162.257161.00161.0015,4440.02%
2023/10/3112165.4210164.90162.5025,4730.04%
2023/10/302166.504167.00167.00-25,542-0.04%
2023/10/275163.702160.50160.5035,5630.05%
2023/10/267166.934165.50165.5035,6230.05%
2023/10/258168.694168.75169.0045,8750.07%
2023/10/241164.0000.00166.0016,0200.02%
2023/10/231160.0000.00163.0016,0430.02%
2023/10/202161.502163.00163.0006,0250.00%
2023/10/182162.7517161.65161.00-156,051-0.25%
2023/10/172162.251164.00162.5016,0210.02%
2023/10/1600.0025159.50160.00-255,994-0.42%
2023/10/131165.501166.00165.5005,9900.00%
2023/10/127165.502167.50166.5056,0410.08%
2023/10/1124169.695171.00166.50196,0260.32%
2023/10/061165.504163.63163.50-35,902-0.05%
2023/10/0511160.274160.38160.0075,8300.12%
2023/10/044159.7500.00159.5045,8030.07%
2023/10/0319160.3400.00159.00195,8130.33%
2023/10/022157.751159.00157.0015,7310.02%
2023/09/2800.001157.50157.00-15,700-0.02%
2023/09/275156.6012157.67158.00-75,659-0.12%
2023/09/262162.2500.00161.5025,5940.04%
2023/09/251167.0000.00164.5015,5610.02%
2023/09/2222165.86385164.76164.50-3635,520-6.58% 大賣/鉅額交易
2023/09/202175.504175.88174.00-25,320-0.04%
2023/09/195179.506177.92177.50-15,208-0.02%
2023/09/188178.139179.39178.50-15,120-0.02%
2023/09/1518178.0815179.40179.0035,0450.06%
2023/09/1437171.0741172.77175.50-44,840-0.08%
2023/09/1300.004162.00163.00-44,610-0.09%
2023/09/1224162.2323161.13161.0014,5300.02%
2023/09/112161.5025158.70158.00-234,435-0.52%
2023/09/082162.252.2160.32162.50-0.24,2920.00%
2023/09/0713155.1213154.62154.5004,1740.00%
2023/09/061151.506151.58151.00-54,066-0.12%
2023/09/054149.502148.50151.0024,0820.05%
2023/09/0417146.9713.3149.46151.503.74,0210.09%
2023/08/3100.001143.50143.50-13,788-0.03%
2023/08/301142.0000.00142.5013,7580.03%
2023/08/285139.5000.00139.0053,7110.13%
2023/08/2510139.502139.50138.0083,7020.22%
2023/08/245139.002139.75138.5033,7080.08%
2023/08/232136.502138.00137.5003,6920.00%
2023/08/2200.003135.83135.50-33,708-0.08%
2023/08/1810136.002134.00134.5083,7150.22%
2023/08/171139.0000.00143.5013,6540.03%
2023/08/152138.005138.70138.50-33,633-0.08%
2023/08/1100.001.4137.63137.00-1.43,596-0.04%
2023/08/1000.006134.25135.00-63,591-0.17%
2023/08/091140.0000.00140.0013,5070.03%
2023/08/082142.501141.50144.0013,4670.03%
2023/08/071142.5000.00143.0013,4490.03%
2023/08/042141.0000.00142.0023,4420.06%
2023/08/0228147.793144.50142.00253,4500.72%
2023/08/017149.211152.00151.0063,3920.18%
2023/07/313154.671155.00154.5023,3760.06%
2023/07/287.2153.6941155.02158.00-33.83,230-1.05%
2023/07/274142.5013143.23146.00-92,921-0.31%
2023/07/261134.002133.00133.00-12,698-0.04%
2023/07/252129.7500.00129.5022,6190.08%
2023/07/241131.001130.00131.5002,5980.00%
2023/07/217131.294130.75132.5032,5560.12%
2023/07/206128.503128.17129.0032,5090.12%
2023/07/1900.001128.00127.00-12,475-0.04%
2023/07/183129.0000.00128.0032,4450.12%
2023/07/171126.502128.50128.00-12,379-0.04%
2023/07/1410122.151123.50124.0092,2860.39%
2023/07/131122.001120.50120.0002,2060.00%
2023/07/1134.4121.4000.00120.5034.42,1581.59%
2023/07/10342121.6017121.50121.003252,13315.24% 大買/鉅額交易
2023/07/072117.5000.00117.5022,0910.10%
2023/07/061117.501118.50118.0002,0770.00%
2023/07/0400.001117.00118.00-12,043-0.05%
2023/06/2700.001110.50108.50-11,976-0.05%
2023/06/261112.5000.00112.5011,9400.05%
2023/06/206113.4200.00113.0061,8960.32%
2023/06/1610121.502121.50122.0081,8130.44%
2023/06/142123.5000.00122.0021,7650.11%
2023/06/1300.0013121.77123.00-131,726-0.75%
2023/06/0910119.004117.50117.5061,5580.38%
2023/06/086118.926118.42118.5001,4560.00%
2023/06/0700.002.8114.50115.00-2.81,375-0.21%
2023/06/0600.002112.75112.50-21,357-0.15%
2023/06/0100.0010113.00113.00-101,341-0.75%
2023/05/301113.5000.00113.5011,3280.08%
2023/05/291.6112.660112.50113.501.61,3150.12%
2023/05/2411.1110.501111.00111.0010.11,3240.76%
2023/05/2300.001109.50109.00-11,259-0.08%
2023/05/190107.0000.00105.5001,2040.00%
2023/05/1700.001103.50103.50-11,128-0.09%
2023/05/1200.004100.63102.00-41,076-0.37%
2023/05/09299.102.199.8099.20-0.11,023-0.01%
2023/05/0800.00197.3096.50-1941-0.11%
2023/05/05193.30395.1396.00-2878-0.23%
2023/05/0200.00189.4089.70-1851-0.12%
2023/04/18191.2000.0090.4018990.11%
2023/04/1700.00191.7091.60-1900-0.11%
2023/04/14191.20091.9991.9019000.11%
2023/04/13091.0900.0090.5008960.00%
2023/04/1200.00192.3092.90-1896-0.11%
2023/04/11190.0000.0090.2018660.12%
2023/04/1000.00189.9090.00-1869-0.12%
2023/04/07190.1000.0090.0018960.11%
2023/04/0600.00190.0090.70-1913-0.11%
2023/03/31189.00188.6089.8009010.00%
2023/03/24188.1000.0088.5018960.11%
2023/03/2300.00188.4088.30-1899-0.11%
2023/03/15187.1000.0087.0019770.10%
2023/03/09190.2000.0089.8019730.10%
2023/03/0800.00190.7091.00-1964-0.10%
2023/03/07189.60189.6089.5009490.00%
2023/03/06189.80189.8089.9009430.00%
2023/03/03189.40389.5789.40-2940-0.21%
2023/03/02288.6500.0088.7029350.21%
2023/03/01188.5000.0089.2019210.11%
2023/02/2400.00189.6088.90-1914-0.11%
2023/02/2300.00187.3088.80-1843-0.12%
2023/02/22186.60186.6086.7008320.00%
2023/02/21186.50186.9086.5008330.00%
2023/02/20186.10185.9086.3008720.00%
2023/02/17184.90185.4085.5008720.00%
2023/02/1300.00184.0083.80-1933-0.11%
2023/02/10185.7000.0085.2019220.11%
2023/02/09185.00484.9386.90-3889-0.34%
2023/02/08282.40282.8082.6008280.00%
2023/02/07181.80182.4082.0008250.00%
2023/02/03182.4000.0082.1018100.12%
2023/02/0200.00181.3083.00-1797-0.13%
2023/02/01180.5000.0081.3017660.13%
2023/01/3100.00179.0079.00-1747-0.13%
2023/01/3000.00176.8077.10-1731-0.14%
2023/01/06173.6000.0074.9016860.15%
2022/12/28173.30173.3072.6006660.00%
2022/12/27174.90174.9074.3006610.00%
2022/12/2200.00172.1072.10-1621-0.16%
2022/12/21171.70171.2071.2006290.00%
2022/12/14175.30176.2075.1006220.00%
2022/12/13175.8000.0075.1016140.16%
2022/12/12175.7000.0075.6016030.17%
2022/12/09474.30574.5275.60-1577-0.17%
2022/12/0500.00273.4072.70-2514-0.39%
2022/12/02172.80172.9072.9005100.00%
2022/11/24170.7000.0071.6015030.20%
2022/11/18171.90172.4071.2004920.00%
2022/11/17272.0000.0072.1024860.41%
2022/11/16271.65172.4072.1014800.21%
2022/11/1500.00169.0069.40-1436-0.23%
2022/11/14168.20168.5068.5004400.00%
2022/11/10168.10167.7068.3004280.00%
2022/11/09167.00165.5068.6004340.00%
2022/11/07163.80163.3063.6004240.00%
2022/10/24159.80159.9058.9004360.00%
2022/10/14157.70158.4059.1004560.00%
2022/10/12157.20157.9057.8004570.00%
2022/10/05162.00161.5061.6005350.00%
2022/09/2700.00459.1560.80-4599-0.67%
2022/09/0600.00066.4065.8007500.00%
2022/09/02168.2000.0068.0017720.13%
2022/08/2600.00271.4071.00-2833-0.24%
2022/08/19273.15173.6072.7019510.11%
2022/08/16272.2500.0071.7029430.21%
2022/08/1500.00470.9371.70-4924-0.43%
2022/08/12269.30167.3069.4019050.11%
2022/08/09166.40565.7066.10-4899-0.44%
2022/07/2700.001068.4068.70-10918-1.09%
2022/07/26069.001069.5068.00-10916-1.09%
2022/07/251071.3000.0070.80109151.09%
2022/07/21171.40270.7072.00-1936-0.11%
2022/07/1500.00466.7567.10-4980-0.41%
2022/07/14166.3000.0066.6019760.10%
2022/07/12373.9700.0073.7039320.32%
2022/07/05278.6000.0078.2029720.21%
2022/07/0400.00178.5077.20-1970-0.10%
2022/07/01179.2000.0077.4019860.10%
2022/06/3000.00280.5079.70-2989-0.20%
2022/06/29184.70183.8083.8009770.00%
2022/06/27186.20187.2087.1001,0040.00%
2022/06/20189.2900.0085.5011,0920.09%
2022/06/17189.70190.0090.2001,0880.00%
2022/06/16294.70192.6092.5011,0870.09%
2022/06/14193.30194.3095.0001,1230.00%
2022/06/09198.80498.2898.10-31,175-0.26%
2022/06/021102.502103.00102.50-11,315-0.08%
2022/06/012102.0000.00103.0021,3830.14%
2022/05/31199.90199.70101.0001,4040.00%
2022/05/3000.00398.0098.10-31,476-0.20%
2022/05/24296.3000.0095.2022,0040.10%
2022/05/23297.7000.0097.7022,1650.09%
2022/05/1800.00197.4097.50-12,354-0.04%
2022/05/09195.1000.0094.8012,7900.04%
2022/04/2700.00194.3094.50-12,818-0.04%
2022/04/26296.3500.0096.0022,8030.07%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/2100.000101.56100.5002,7680.00%
2022/04/200102.7500.00101.5002,7620.00%
2022/04/1900.000102.00100.5002,7690.00%
2022/04/141102.006102.50102.00-52,786-0.18%
2022/04/1300.000104.00103.0002,8050.00%
2022/04/071109.001108.50108.0002,7700.00%
2022/04/060112.5000.00111.0002,7460.00%
2022/03/3100.001112.50112.00-12,730-0.04%
2022/03/291111.5000.00111.5012,7250.04%
2022/03/281111.0000.00112.5012,7210.04%
2022/03/251113.002114.00112.50-12,712-0.04%
2022/03/242113.502113.75113.5002,6970.00%
2022/03/231.1114.5000.00115.001.12,6910.04%
2022/03/1700.001112.00112.00-12,623-0.04%
2022/03/153110.5000.00109.0032,6130.11%
2022/03/1400.002112.75112.50-22,589-0.08%
2022/03/1100.005113.40113.50-52,577-0.19%
2022/03/103114.507114.07113.50-42,578-0.16%
2022/03/088110.386110.00108.5022,5810.08%
2022/03/072113.004114.00113.00-22,506-0.08%
2022/03/049.3116.111117.00114.508.32,4370.34%
2022/03/031115.501115.00116.5002,3980.00%
2022/03/022114.008113.13114.00-62,315-0.26%
2022/03/011109.001108.00109.0002,2080.00%
2022/02/2521109.2913109.08108.0082,1550.37%
2022/02/247116.3616115.16114.50-91,907-0.47%
2022/02/2335118.7419119.16118.50161,8120.88%
2022/02/221114.0000.00113.5011,6750.06%
2022/02/2100.002114.75116.50-21,639-0.12%
2022/02/181117.501117.00117.5001,6320.00%
2022/02/174115.503115.00115.0011,5830.06%
2022/02/153112.172112.00112.0011,5290.07%
2022/02/1400.002113.75114.00-21,540-0.13%
2022/02/111112.503112.00112.50-21,501-0.13%
2022/02/091108.006107.59109.00-51,476-0.34%
2022/02/0700.001103.00104.50-11,457-0.07%
2022/01/261100.5000.0099.8011,4480.07%
2022/01/2410101.5000.00101.50101,4970.67%
2022/01/210103.5000.00102.0001,5210.00%
2022/01/121102.0000.00103.0011,6470.06%
2022/01/062109.757109.14109.00-51,639-0.31%
2022/01/051107.5000.00108.0011,6290.06%
2022/01/033108.501109.00109.0021,6610.12%
2021/12/2400.001107.50107.00-11,807-0.06%
2021/12/221105.5000.00105.5011,8370.05%
2021/12/162106.002106.50106.5001,8670.00%
2021/12/1500.001104.00104.50-11,870-0.05%
2021/12/101104.0000.00103.5011,9040.05%
2021/12/0700.003107.00107.50-31,895-0.16%
2021/12/031109.502109.25109.00-11,915-0.05%
2021/11/1900.002109.00108.50-22,214-0.09%
2021/11/181110.0000.00110.5012,2230.04%
2021/11/1700.001109.50110.00-12,242-0.04%
2021/11/163110.5000.00109.0032,2560.13%
2021/11/153110.0000.00109.0032,2780.13%
2021/11/123108.5000.00107.0032,3220.13%
2021/11/091103.0000.00104.0012,3540.04%
2021/11/080107.000107.00107.0002,3310.00%
2021/11/0200.001107.00103.50-12,868-0.03%
2021/10/2900.003104.50104.00-33,516-0.09%
2021/10/2100.001100.5099.50-14,419-0.02%
2021/10/2000.002100.75100.50-24,629-0.04%
2021/10/193101.000.3100.50101.002.74,7570.06%
2021/10/1500.00098.5097.8005,1540.00%
2021/10/123102.001102.5099.5025,3840.04%
2021/10/082103.503102.83102.50-15,436-0.02%
2021/10/075102.604103.50104.5015,4610.02%
2021/10/0400.002095.3694.20-205,716-0.35%
2021/09/291100.5000.00100.5015,8290.02%
2021/09/241102.501103.50103.5006,0710.00%
2021/09/2300.001102.00102.00-16,102-0.02%
2021/09/221100.503101.00100.50-26,177-0.03%
2021/09/131107.5000.00105.0016,5390.02%
2021/09/0700.005104.70105.00-56,916-0.07%
2021/09/064111.751110.00108.0037,0730.04%
2021/09/0300.009113.00111.50-97,218-0.12%
2021/09/023115.5000.00111.5037,8800.04%
2021/09/0100.0073112.53115.50-738,832-0.83%
2021/08/311111.001111.00113.0008,8980.00%
2021/08/273110.6700.00110.5038,9660.03%
2021/08/269116.1100.00115.0098,9500.10%
2021/08/251121.505121.00122.00-48,979-0.04%
2021/08/2411.3121.371121.00120.0010.39,0450.11%
2021/08/2315119.331122.00121.50149,1110.15%
2021/08/201.2113.9214115.96116.00-12.89,228-0.14%
2021/08/191116.0000.00114.0019,3230.01%
2021/08/185113.004119.25121.0019,3790.01%
2021/08/173.2121.1900.00116.503.29,4980.03%
2021/08/166120.4214121.18121.50-89,550-0.08%
2021/08/137125.1400.00122.0079,7770.07%
2021/08/1200.001126.06127.50-19,921-0.01%
2021/08/115125.302127.25124.50310,0280.03%
2021/08/1041127.8441127.46128.00010,0000.00%
2021/08/094.1131.672130.50130.002.19,9920.02%
2021/08/066.2137.144135.88136.002.29,8970.02%
2021/08/055139.005.1139.88142.50-0.19,7540.00%
2021/08/0423135.8716135.16135.5079,5690.07%
2021/08/031128.502130.00130.00-19,318-0.01%
2021/08/021126.5000.00127.0019,3020.01%
2021/07/302128.001129.50126.0019,3250.01%
2021/07/291126.002127.00127.50-19,301-0.01%
2021/07/2811128.052127.00125.0099,3010.10%
2021/07/2714134.938.1134.93135.005.99,1890.06%
2021/07/262130.007129.21134.00-58,796-0.06%
2021/07/2300.002127.25125.50-28,637-0.02%
2021/07/228125.5633.2127.31126.50-25.28,568-0.29%
2021/07/218127.009126.61125.00-18,326-0.01%
2021/07/205124.305125.00124.5008,4100.00%
2021/07/197127.0719127.89129.00-128,460-0.14%
2021/07/162.3126.1300.00126.502.38,5410.03%
2021/07/152125.001124.00125.0018,6710.01%
2021/07/142123.001123.50123.5018,7490.01%
2021/07/136124.7514127.96123.00-88,822-0.09%
2021/07/122125.506125.50125.00-48,828-0.05%
2021/07/0913.2126.943125.50122.5010.29,0610.11%
2021/07/082126.755127.00127.00-39,229-0.03%
2021/07/0713124.312124.00123.50119,4680.12%
2021/07/064125.751125.00125.0039,9650.03%
2021/07/0520128.4316128.37128.50410,3400.04%
2021/07/0200.003122.33124.00-310,570-0.03%
2021/07/0120123.007122.71122.501310,6370.12%
2021/06/3000.007123.00121.50-710,746-0.07%
2021/06/297123.432121.00121.00510,7740.05%
2021/06/283125.179124.00124.00-610,803-0.06%
2021/06/251122.503122.33120.50-210,803-0.02%
2021/06/245122.301122.50121.00410,8560.04%
2021/06/236120.831120.00122.50510,8720.05%
2021/06/224123.384122.50121.00010,8680.00%
2021/06/212122.009122.94122.00-710,829-0.06%
2021/06/1800.002126.50125.50-210,815-0.02%
2021/06/173124.177124.57125.50-410,774-0.04%
2021/06/167126.002124.00124.00510,7530.05%
2021/06/153130.173130.00129.00010,6520.00%
2021/06/1110129.603128.83128.50710,5700.07%
2021/06/1033129.4517129.74131.001610,7420.15%
2021/06/0914128.1432.9127.66132.00-18.910,116-0.19%
2021/06/0812120.884122.00120.0089,1460.09%
2021/06/073115.3300.00119.5039,0700.03%
2021/06/0400.002117.50117.00-29,055-0.02%
2021/06/032117.254.3118.23119.00-2.39,092-0.03%
2021/06/025.3118.753117.00116.002.39,0990.03%
2021/06/0137121.9636119.54119.5019,0850.01%
2021/05/312119.7500.00119.5029,0670.02%
2021/05/283121.162122.75122.5019,0770.01%
2021/05/271119.005120.30121.00-48,999-0.04%
2021/05/264118.756119.25117.50-28,926-0.02%
2021/05/2534118.9136116.44116.00-28,902-0.02%
2021/05/247111.218113.31115.00-18,828-0.01%
2021/05/2165.2115.4352.3115.23112.5012.89,0360.14%
2021/05/2047114.7439113.03115.0089,0070.09%
2021/05/1937.1110.9939106.71112.50-1.98,948-0.02%
2021/05/18198.00299.50102.50-18,865-0.01%
2021/05/17297.6500.0093.5028,9740.02%
2021/05/134100.104103.75102.0008,9320.00%
2021/05/12499.3522100.62101.00-188,871-0.20%
2021/05/102114.002117.25112.0008,6560.00%
2021/05/077111.4300.00115.0078,6020.08%
2021/05/0600.000.1109.50108.50-0.18,6180.00%
2021/05/051114.502108.50107.00-18,578-0.01%
2021/05/041113.0000.00112.5018,5680.01%
2021/05/0300.004116.50117.00-48,478-0.05%
2021/04/296121.581121.50121.0058,4460.06%
2021/04/282124.0000.00125.0028,4660.02%
2021/04/272122.002122.00122.0008,5530.00%
2021/04/2627125.7810126.40125.50178,6550.20%
2021/04/2325124.763.3124.17126.5021.78,6730.25%
2021/04/223123.3313122.50120.00-108,957-0.11%
2021/04/213.1125.242126.00124.501.18,9800.01%
2021/04/201121.505124.90122.00-48,855-0.05%
2021/04/198119.562121.50122.5068,7520.07%
2021/04/1616120.630119.50119.50168,7340.18%
2021/04/153.1124.2519.1123.18122.00-168,569-0.19%
2021/04/1410115.151111.00114.5098,2590.11%
2021/04/1351121.961123.50116.50508,0460.62%
2021/04/127.7119.481121.50118.006.77,7450.09%
2021/04/0913116.312.4116.79117.0010.67,2090.15%
2021/04/083.3103.668101.36106.50-4.76,762-0.07%
2021/04/072.396.3900.0096.902.36,3600.04%
2021/04/06697.65598.5297.6016,2260.02%
2021/04/01297.25198.6097.8016,0720.02%
2021/03/31297.7500.0097.3026,0170.03%
2021/03/3000.001097.5298.90-105,925-0.17%
2021/03/29797.54598.6297.0025,8290.03%
2021/03/2600.00396.4096.30-35,727-0.05%
2021/03/25595.64596.0495.1005,6660.00%
2021/03/2400.00194.4094.50-15,555-0.02%
2021/03/23493.85494.5393.4005,5320.00%
2021/03/2200.00294.0593.30-25,474-0.04%
2021/03/19192.401192.2993.70-105,450-0.18%
2021/03/18193.3000.0093.7015,3920.02%
2021/03/17193.40293.8093.30-15,336-0.02%
2021/03/16994.50893.9194.0015,2640.02%
2021/03/15791.10991.1091.30-24,931-0.04%
2021/03/12288.80188.8089.2014,8720.02%
2021/03/11688.20188.0088.2054,8840.10%
2021/03/10387.7300.0086.6034,9060.06%
2021/03/0900.00186.5087.20-14,867-0.02%
2021/03/08685.73185.2085.0054,8070.10%
2021/03/05183.90286.0085.90-14,758-0.02%
2021/03/044.585.46384.7084.501.54,7110.03%
2021/03/034.586.80586.1486.70-0.54,604-0.01%
2021/03/02189.2000.0089.3014,5120.02%
2021/02/26289.85290.4590.7004,4570.00%
2021/02/25391.30490.6091.50-14,414-0.02%
2021/02/24290.20190.0090.2014,3970.02%
2021/02/231890.89292.8590.90164,3240.37%
2021/02/22689.00188.5091.5054,0240.12%
2021/02/19182.8000.0083.2013,7720.03%
2021/02/17278.30278.6079.2003,5900.00%
2021/02/0500.00174.1074.30-13,423-0.03%
2021/02/01171.9000.0071.5013,3660.03%
2021/01/2900.00171.6071.60-13,337-0.03%
2021/01/2800.00171.3071.30-13,311-0.03%
2021/01/22175.60275.5075.60-13,156-0.03%
2021/01/21374.5300.0075.7033,1140.10%
2021/01/2000.00178.3074.30-13,024-0.03%
2021/01/19179.70379.3078.50-22,877-0.07%
2021/01/181678.541779.2481.00-12,701-0.04%
2021/01/15477.63378.4779.0012,5230.04%
2021/01/14575.8000.0075.1052,1350.23%
2021/01/1300.00471.9072.00-41,922-0.21%
2021/01/12471.08470.2370.2001,8640.00%
2021/01/11271.10371.0771.50-11,824-0.05%
2021/01/06369.2300.0069.0031,7200.17%
2021/01/05168.0000.0068.0011,7010.06%
2020/12/3100.00168.3068.10-11,755-0.06%
2020/12/2400.00167.5068.10-11,814-0.06%
2020/12/2200.00366.7066.70-31,880-0.16%
2020/12/18268.3000.0068.0021,9340.10%
2020/12/17267.4000.0067.4021,9580.10%
2020/12/1100.00568.7668.90-52,138-0.23%
2020/12/10269.8000.0069.8022,1560.09%
2020/12/08272.1500.0072.1022,1400.09%
2020/12/07372.2000.0072.3032,1620.14%
2020/12/04672.5500.0072.6062,2140.27%
2020/12/0300.00171.3070.70-12,188-0.05%
2020/11/2300.00172.9073.00-13,061-0.03%
2020/11/20172.9000.0071.5013,1740.03%
2020/11/1900.00270.7070.90-23,176-0.06%
2020/11/11267.8000.0067.6023,2540.06%
2020/11/10566.80568.0867.1003,2450.00%
2020/11/02167.1000.0066.9013,6600.03%
2020/10/2800.00270.3069.50-23,949-0.05%
2020/10/22172.6000.0072.3014,0890.02%
2020/10/1600.00173.8072.00-14,325-0.02%
2020/10/1500.00173.9073.60-14,366-0.02%
2020/10/13173.4000.0073.4014,4130.02%
2020/10/12173.7000.0072.9014,4020.02%
2020/10/07371.60171.6072.0024,4490.04%
2020/10/0500.00169.0069.70-14,557-0.02%
2020/09/3000.00168.0069.40-14,685-0.02%
2020/09/25169.50168.1067.6004,9000.00%
2020/09/2400.00170.8070.10-14,913-0.02%
2020/09/23172.50373.2371.90-24,959-0.04%
2020/09/22172.7000.0072.3014,9280.02%
2020/09/17173.50173.3073.0004,9550.00%
2020/09/16374.50174.4074.4024,9420.04%
2020/09/15172.70172.4072.5004,8540.00%
2020/09/14172.00271.6571.50-14,864-0.02%
2020/09/10172.0000.0070.8014,8270.02%
2020/09/09171.00170.8072.1004,8110.00%
2020/09/0700.00674.2373.20-64,733-0.13%
2020/09/04673.501374.1274.20-74,736-0.15%
2020/09/03978.8800.0077.3094,6940.19%
2020/09/02975.945676.8177.90-474,650-1.01%
2020/09/011277.236877.5473.60-564,585-1.22%
2020/08/31874.61175.1074.8074,3260.16%
2020/08/27171.5000.0071.6014,2270.02%
2020/08/26572.96573.7073.5004,1870.00%
2020/08/2000.00464.5064.70-44,107-0.10%
2020/08/13169.1000.0069.1014,3160.02%
2020/08/12270.8500.0070.8024,2950.05%
2020/08/10274.65273.7572.5004,2990.00%
2020/08/06174.8000.0074.7014,1900.02%
2020/08/05475.68874.3872.40-44,148-0.10%
2020/08/0400.002471.9872.80-243,995-0.60%
2020/08/0300.003.271.4671.10-3.24,000-0.08%
2020/07/31171.1000.0071.1014,1500.02%
2020/07/2800.00571.6466.70-54,174-0.12%
2020/07/27271.6000.0070.0024,1190.05%
2020/07/24371.6300.0070.4034,0880.07%
2020/07/230.269.4000.0069.400.23,9800.01%
2020/07/2100.00165.0067.40-13,895-0.03%
2020/07/1600.00267.4067.40-23,852-0.05%
2020/07/1500.00166.9066.90-13,841-0.03%
2020/07/1400.00270.0069.30-23,802-0.05%
2020/07/10772.81671.7070.2013,7640.03%
2020/07/09273.85274.3074.6003,6790.00%
2020/07/07469.5000.0066.8043,4450.12%
2020/07/06368.60168.7068.5023,4350.06%
2020/07/0300.00164.7065.90-13,370-0.03%
2020/07/02163.4014163.8664.30-1403,322-4.21% 大賣/鉅額交易
2020/07/01162.6000.0062.0013,2750.03%
2020/06/2400.00961.9061.80-93,219-0.28%
2020/06/239559.6200.0060.00953,1792.99%
2020/06/1900.00362.9361.60-33,177-0.09%
2020/06/18161.5000.0061.5013,1560.03%
2020/06/1700.00461.1060.90-43,158-0.13%
2020/06/1617860.9800.0060.601783,1865.59% 大買/鉅額交易
2020/06/08262.200.362.5063.001.73,2560.05%
2020/06/05360.7000.0060.1033,1970.09%
2020/05/2900.00458.8059.00-43,529-0.11%
2020/05/2700.00159.9058.80-13,593-0.03%
2020/05/2600.00259.6558.60-23,522-0.06%
2020/05/15256.30355.7354.90-13,374-0.03%
2020/05/1400.001.554.6053.10-1.53,281-0.05%
2020/05/132.154.9100.0055.202.13,2410.06%
2020/05/1200.00155.4055.50-13,189-0.03%
2020/05/0700.00253.1054.70-23,000-0.07%
2020/05/05148.0000.0047.8012,7270.04%
2020/04/3000.00247.2547.15-22,685-0.07%
2020/04/2700.00246.2546.10-22,688-0.07%
2020/04/1600.00144.8045.45-12,532-0.04%
2020/04/130.143.85143.8043.85-0.92,457-0.04%
2020/04/09243.20143.7043.2512,4270.04%
2020/04/0800.00241.6841.80-22,369-0.08%
2020/04/07141.3000.0041.4512,3540.04%
2020/04/06140.00139.8540.7002,3380.00%
2020/04/01139.3500.0039.5012,3070.04%
2020/03/31139.3000.0039.1512,2990.04%
2020/03/27339.6000.0039.1032,2730.13%
2020/03/2500.00139.4038.65-12,228-0.04%
2020/03/24138.3500.0038.1512,1890.05%
2020/03/1900.00434.0534.15-42,188-0.18%
2020/03/18938.48137.8537.2082,1370.37%
2020/03/17139.30139.1038.8502,0920.00%
2020/03/1600.00143.0040.50-12,047-0.05%
2020/03/13241.95141.4543.5512,0050.05%
2020/03/11147.5000.0046.2011,9360.05%
2020/03/10146.1000.0047.0011,8740.05%
2020/03/0900.00347.1046.40-31,786-0.17%
2020/03/061049.301948.7150.20-91,652-0.54%
2020/03/05546.4000.0046.5551,4940.33%
2020/03/041045.402246.1845.90-121,451-0.83%
2020/03/0200.00244.8044.85-21,302-0.15%
2020/02/271044.0000.0044.10101,2440.80%
2020/02/26643.94244.2044.4041,1810.34%
2020/02/25243.9000.0044.2021,1370.18%
2020/02/241043.92244.1044.3581,0930.73%
2020/02/120.141.6500.0041.750.19830.01%
2020/02/0600.000.740.7040.60-0.71,143-0.07%
2020/02/03139.10139.0040.0001,2040.00%
2020/01/31139.5500.0040.9011,1980.08%
2020/01/3000.001339.0038.85-131,224-1.06%
2020/01/130.142.2500.0042.300.11,4450.00%
2020/01/0900.00341.9542.10-31,505-0.20%
2020/01/0300.00343.8543.75-31,746-0.17%
2020/01/02344.7000.0044.7031,7500.17%
2019/12/26344.1200.0043.9531,7930.17%
2019/12/1600.001044.5544.65-101,864-0.54%
2019/12/1300.00244.1343.95-21,941-0.10%
2019/12/1200.00144.2543.90-11,964-0.05%
2019/12/1100.00243.9044.05-21,971-0.10%
2019/12/10243.5500.0044.0521,9760.10%
2019/12/0900.00344.1343.65-31,974-0.15%
2019/11/2500.00241.2541.05-22,139-0.09%
2019/11/21240.9300.0041.5022,1370.09%
2019/11/1500.00141.9041.70-12,203-0.05%
2019/11/14141.2500.0041.2012,2230.04%
2019/11/131041.7700.0041.55102,2270.45%
2019/11/12141.9000.0041.8512,2160.05%
2019/11/1100.00441.3041.20-42,201-0.18%
2019/11/08546.76546.5044.1502,1400.00%
2019/11/07546.0200.0045.8552,0760.24%
2019/10/31144.0000.0044.4011,8960.05%
2019/10/30144.70544.6044.70-41,861-0.21%
2019/10/29644.75245.1044.6041,8440.22%
2019/10/28446.0810.745.9145.00-6.71,797-0.38%
2019/10/2400.00343.3043.60-31,626-0.18%
2019/10/18342.6500.0043.3031,5240.20%
2019/10/1700.00342.1542.60-31,482-0.20%
2019/10/15742.221341.8943.05-61,399-0.43%
2019/10/14240.7000.0040.3021,2590.16%
2019/10/08639.2500.0039.3061,2100.50%
2019/10/07339.851040.1639.75-71,220-0.57%
2019/10/0400.001040.1040.10-101,238-0.81%
2019/09/19139.3500.0038.8011,0820.09%
2019/09/18340.50340.2039.8501,0650.00%
2019/09/1700.00138.5039.00-1956-0.10%
2019/09/10137.5500.0037.6018820.11%
2019/09/092138.70140.4538.50208342.40%
2019/09/0500.00336.9036.70-3654-0.46%
2019/08/29235.4000.0035.6025830.34%
2019/08/20135.75335.9335.90-2551-0.36%
2019/08/19235.4800.0035.3524860.41%
2019/07/181333.4400.0033.30134522.87%
2019/07/10136.30136.3536.4004320.00%
2019/07/01135.3500.0035.4013660.27%
2019/06/12134.0500.0034.1013990.25%
2019/05/29233.3000.0033.3524250.47%
2019/04/29135.2000.0035.1515910.17%
2019/04/1000.001035.1035.20-10527-1.90%
2019/04/02135.1500.0035.0515070.20%
2019/02/181034.3500.0034.15103562.80%
2018/12/0300.00233.3033.40-2247-0.81%
2018/11/30233.4500.0033.0522520.79%
2018/10/0900.00133.2533.25-1259-0.39%
2018/07/1100.000.437.0037.00-0.4462-0.09%
2018/07/1000.00536.8036.80-5454-1.10%
2018/06/2700.00137.4537.45-1523-0.19%
2018/06/26137.5000.0037.9515340.19%
2018/04/2500.00535.2535.30-51,112-0.45%
2018/04/1800.00136.5036.40-11,093-0.09%
2018/04/1700.00136.5536.60-11,089-0.09%
2018/04/0300.00537.8438.20-51,107-0.45%
2018/04/02538.8000.0038.2051,1020.45%
2018/03/26037.4500.0037.5501,0270.00%
2018/02/2200.00235.3035.25-21,010-0.20%
2018/02/1200.00234.4034.50-21,013-0.20%
2018/02/0600.000.533.5533.55-0.5986-0.05%
2018/02/0200.000.236.9036.80-0.2950-0.03%
2018/01/290.538.05238.5038.20-1.5918-0.16%
2018/01/2500.00135.7035.85-1802-0.12%
2018/01/24135.65136.2035.8008020.00%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章