台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    166
  • 產業
    上市 電子零組件類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全漢 (3015)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.00158.2058.10-1770-0.13%
2024/10/0400.00159.4058.90-1784-0.13%
2024/09/2600.00260.0059.80-2798-0.25%
2024/09/23260.6000.0060.3027960.25%
2024/09/16159.205660.0159.90-55808-6.80%
2024/09/126559.581159.6059.50548366.46%
2024/09/04159.9000.0059.6019290.11%
2024/09/038562.438562.8761.6009280.00%
2024/08/30265.1016763.9664.20-1651,153-14.31% 大賣/鉅額交易
2024/08/294359.0800.0060.50431,0044.28%
2024/08/2812658.281157.7458.2011597311.82% 大買/鉅額交易
2024/08/1400.00252.0051.60-21,049-0.19%
2024/08/1300.00151.3051.50-11,056-0.09%
2024/08/1200.00851.7051.80-81,064-0.75%
2024/08/09251.3000.0050.7021,0680.19%
2024/07/2600.00158.2058.30-11,131-0.09%
2024/07/17162.7000.0062.7011,3620.07%
2024/07/1500.00161.0061.60-11,792-0.06%
2024/07/0900.00159.9060.10-12,028-0.05%
2024/07/0800.000.161.3061.20-0.12,0370.00%
2024/07/05162.2000.0062.2012,0510.05%
2024/07/0200.00159.8060.00-12,194-0.05%
2024/07/0100.00460.5060.40-42,216-0.18%
2024/06/27160.80160.9060.5002,2410.00%
2024/06/25161.0000.0061.6012,3210.04%
2024/06/24162.700.162.5062.000.92,3180.04%
2024/06/2100.00464.0063.70-42,309-0.17%
2024/06/20263.45263.6063.2002,3020.00%
2024/06/198.267.06567.0066.503.22,2900.14%
2024/06/18167.2000.0067.5012,2670.04%
2024/06/17668.00268.0067.2042,2610.18%
2024/06/143067.783067.3567.0002,2280.00%
2024/06/12366.0000.0066.3032,1770.14%
2024/06/1100.00367.1767.00-32,164-0.14%
2024/06/07166.90267.0067.00-12,151-0.05%
2024/06/06967.37767.5067.2022,1340.09%
2024/06/051267.503868.5165.30-262,015-1.29%
2024/06/04363.93364.2064.5001,8490.00%
2024/06/03163.4000.0062.8011,8320.05%
2024/05/311063.4900.0062.40101,8430.54%
2024/05/30262.6000.0063.0021,8450.11%
2024/05/291163.7900.0063.70111,8380.60%
2024/05/27264.105064.1363.90-481,828-2.62%
2024/05/241062.2000.0062.20101,7630.57%
2024/05/224562.48562.7062.70401,7332.31%
2024/05/15360.5000.0060.5031,7270.17%
2024/05/13160.1000.0060.1011,7260.06%
2024/05/10760.9600.0060.9071,7130.41%
2024/05/09261.1000.0061.1021,7020.12%
2024/05/0800.00162.3062.30-11,692-0.06%
2024/05/0300.00261.1561.10-21,655-0.12%
2024/04/291163.121263.4562.10-11,626-0.06%
2024/04/24162.1000.0062.6011,5450.06%
2024/04/23161.6000.0061.0011,4900.07%
2024/04/221166.59466.1364.8071,3780.51%
2024/04/19567.625.167.7968.40-0.11,171-0.01%
2024/04/182.163.1700.0062.202.19320.23%
2024/04/1600.00159.1057.70-1811-0.12%
2024/04/151561.211563.0360.5007940.00%
2024/04/1200.00160.0060.20-1691-0.14%
2024/04/11158.4000.0058.4016800.15%
2024/04/091961.691661.4860.8036090.49%
2024/04/01158.5000.0058.1014660.21%
2024/03/29260.40159.8059.4014460.22%
2024/03/0700.00159.1059.00-1327-0.31%
2024/03/06158.8000.0058.9013200.31%
2024/02/1900.00154.9055.20-1295-0.34%
2024/02/16154.5000.0054.5012940.34%
2023/10/1800.00149.0048.70-1295-0.34%
2023/10/06149.5000.0049.6013160.32%
2023/08/1800.000.148.6548.55-0.1677-0.01%
2023/08/1600.000.149.4249.05-0.1677-0.02%
2023/08/1100.000.248.8949.00-0.2675-0.03%
2023/07/31149.4500.0049.6016620.15%
2023/07/2700.00149.7049.30-1674-0.15%
2023/07/24148.2000.0048.3516810.15%
2023/07/1900.00149.6048.70-1688-0.15%
2023/07/18149.9500.0049.7516910.14%
2023/07/1700.00349.8849.90-3691-0.43%
2023/07/11149.0000.0049.0017720.13%
2023/07/071.252.0400.0051.101.27740.15%
2023/07/061.154.23154.0053.300.17620.01%
2023/07/051.150.71251.6053.20-0.9730-0.12%
2023/07/0300.00248.1549.10-2677-0.30%
2023/06/15151.6000.0052.0015680.18%
2023/06/1200.003052.6251.00-30557-5.38%
2023/06/093051.6000.0051.80305185.78%
2023/05/26250.5500.0049.9524880.41%
2023/04/1400.00153.0052.50-1290-0.34%
2023/04/12151.2000.0049.9512290.44%
2023/04/11148.8000.0048.9512040.49%
2023/04/1000.00148.8549.00-1197-0.51%
2023/04/07647.5800.0047.6561853.23%
2023/04/06446.8000.0047.1041822.19%
2023/03/2700.001.245.9545.90-1.2163-0.74%
2023/03/21146.4500.0046.2511540.65%
2023/02/0100.00539.0039.05-571-7.02%
2022/11/1100.00138.2038.00-183-1.20%
2022/11/10137.8000.0037.951821.21%
2022/09/20538.8000.0038.655865.81%
2022/06/13142.2500.0042.1511280.78%
2022/05/1000.00040.5541.0001810.00%
2022/04/1900.00142.1042.15-1203-0.49%
2022/03/2300.00144.5044.50-1236-0.42%
2022/03/15142.40142.5042.4502280.00%
2022/03/1400.00243.5542.95-2229-0.87%
2022/03/1100.00143.6543.55-1224-0.44%
2022/03/10343.3000.0043.4032211.35%
2022/02/2400.00145.0544.40-1234-0.43%
2022/02/2300.00144.8044.80-1231-0.43%
2022/02/21145.2000.0045.3012340.43%
2022/02/08143.9500.0044.0012690.37%
2022/02/07143.6000.0043.7012710.37%
2021/12/0900.00344.6044.40-3251-1.19%
2021/12/0800.00244.2544.30-2251-0.80%
2021/12/06143.6500.0043.6012460.41%
2021/09/1700.00139.1539.00-1395-0.25%
2021/09/1500.00238.8538.85-2444-0.45%
2021/09/06138.7500.0038.6015070.20%
2021/08/1300.00240.0339.85-2591-0.34%
2021/07/21142.3500.0041.9519880.10%
2021/07/0800.00142.7542.75-11,320-0.08%
2021/07/01443.2300.0043.2041,5120.26%
2021/06/29344.2000.0043.9031,5400.19%
2021/06/28149.0000.0048.2011,5320.07%
2021/06/25149.1500.0048.6011,6050.06%
2021/06/02144.4000.0044.7011,8890.05%
2021/05/2600.00143.2043.00-12,053-0.05%
2021/05/10149.4000.0049.4012,7250.04%
2021/05/0700.00149.4049.70-12,747-0.04%
2021/05/0500.00150.0049.15-12,915-0.03%
2021/04/29153.6000.0053.8012,9220.03%
2021/04/28453.53553.5053.20-12,902-0.03%
2021/04/27453.9500.0053.7042,9000.14%
2021/04/26354.37255.4055.8012,8320.04%
2021/04/2100.00253.5052.90-22,734-0.07%
2021/04/20152.50752.8452.40-62,712-0.22%
2021/04/19352.0000.0051.8032,7210.11%
2021/04/15552.90253.5553.0032,7610.11%
2021/04/14152.6000.0052.9012,7040.04%
2021/04/13153.1000.0051.6012,6760.04%
2021/04/0800.00353.0052.40-32,642-0.11%
2021/04/0600.002050.6550.70-202,598-0.77%
2021/04/01150.4000.0050.4012,5920.04%
2021/03/311050.5000.0050.50102,5890.39%
2021/03/301051.0000.0051.50102,6030.38%
2021/03/23248.20248.6548.2002,6980.00%
2021/03/1900.00050.1050.0002,6700.00%
2021/03/18349.0000.0049.4532,6060.12%
2021/03/16148.10248.5848.80-12,605-0.04%
2021/03/15147.1500.0048.3512,6090.04%
2021/03/05146.8000.0046.5012,9000.03%
2021/03/02148.50347.7547.90-22,937-0.07%
2021/02/26149.10448.8948.50-32,927-0.10%
2021/02/2500.001050.5049.65-102,895-0.35%
2021/02/24754.86356.0353.1042,8210.14%
2021/02/23155.20753.6756.20-62,684-0.22%
2021/02/22850.9600.0051.1082,5840.31%
2021/02/19646.50147.1049.2052,4530.20%
2021/02/18344.27444.4044.75-12,381-0.04%
2021/01/2900.00242.0541.85-22,818-0.07%
2021/01/28142.8000.0042.6512,7900.04%
2021/01/27242.35142.0042.2512,7520.04%
2021/01/26341.3700.0041.4032,6170.11%
2021/01/14138.85139.5039.5502,5100.00%
2020/12/2400.00142.7042.60-12,453-0.04%
2020/12/2300.00542.8443.40-52,406-0.21%
2020/12/21142.40142.6042.5502,3270.00%
2020/12/1500.00340.4540.35-32,226-0.13%
2020/12/14140.8500.0040.8512,2200.05%
2020/12/1100.00239.7840.00-22,209-0.09%
2020/12/09142.2500.0042.2512,1720.05%
2020/12/07442.24641.9842.30-22,152-0.09%
2020/12/04842.0115.741.7941.80-7.72,113-0.36%
2020/12/03441.54241.2841.2522,0440.10%
2020/12/02141.9000.0042.0512,0350.05%
2020/12/01342.12140.6542.3522,0250.10%
2020/11/30439.9400.0039.8542,1200.19%
2020/11/26439.45138.6038.5032,2500.13%
2020/11/2400.00337.7037.65-32,240-0.13%
2020/11/19337.3800.0037.1032,2630.13%
2020/11/1700.00136.9537.05-12,425-0.04%
2020/11/16538.1900.0038.1052,4060.21%
2020/11/13536.7300.0036.7552,3060.22%
2020/11/12335.68335.8035.7502,2880.00%
2020/11/11435.68437.0034.9002,2740.00%
2020/11/0400.00133.4533.50-12,438-0.04%
2020/11/0300.00133.2033.60-12,549-0.04%
2020/11/02132.9000.0032.6512,7670.04%
2020/10/30133.80633.7333.30-52,785-0.18%
2020/10/21435.06234.8534.8522,7610.07%
2020/10/20735.36434.8335.5032,7250.11%
2020/10/16134.90134.5033.7502,7530.00%
2020/10/0800.00434.6634.35-42,847-0.14%
2020/10/07434.55134.5034.6032,8290.11%
2020/09/1800.00234.0033.55-22,729-0.07%
2020/09/0300.00436.1635.30-42,569-0.16%
2020/09/02234.88135.0036.1012,3720.04%
2020/08/26232.8500.0032.3022,0240.10%
2020/08/2500.00132.8033.30-11,983-0.05%
2020/08/24133.55233.8033.45-11,945-0.05%
2020/08/1300.00131.0531.05-11,553-0.06%
2020/08/11433.83131.6032.0031,4520.21%
2020/08/10531.80632.2533.00-11,232-0.08%
2020/08/07129.75329.6730.00-21,110-0.18%
2020/08/06129.3000.0029.7519990.10%
2020/07/22125.55225.5825.50-1824-0.12%
2020/07/21225.75125.8526.1017970.13%
2020/06/1700.00123.5523.40-1630-0.16%
2020/06/16123.70123.6523.6006300.00%
2020/06/11224.88123.9523.6016330.16%
2020/06/1000.00123.8024.05-1571-0.18%
2020/05/1500.00121.7021.60-1526-0.19%
2020/05/1300.00422.6522.60-4514-0.78%
2020/05/06323.2200.0022.8035040.60%
2020/05/05123.6500.0023.5015000.20%
2020/04/2900.00123.8524.00-1465-0.21%
2020/04/28123.70523.9723.70-4451-0.89%
2020/04/271524.321224.5824.3534270.70%
2020/04/241322.121122.1622.7523520.57%
2020/04/2300.00120.8020.70-1306-0.33%
2020/03/04120.2000.0020.2512600.38%
2019/12/30122.1000.0022.2511890.53%
2019/12/2700.00121.8021.85-1185-0.54%
2019/11/0100.00120.8020.90-1131-0.76%
2019/10/080.920.6500.0020.700.91250.72%
2019/08/2000.00118.8018.80-1115-0.87%
2019/05/30120.3500.0020.1512910.34%
2019/05/06120.5000.0020.4513320.30%
2019/04/2600.00121.4521.35-1327-0.31%
2019/04/2300.00722.1522.00-7323-2.17%
2019/04/15720.9500.0021.0072812.49%
2019/03/14221.83221.7022.1002230.00%
2019/03/13221.4300.0021.4521981.01%
2019/03/04120.2000.0020.2011710.58%
2019/02/1800.00119.6519.65-1165-0.60%
2019/02/1300.00119.5019.45-1160-0.62%
2019/02/12219.43119.5519.5511560.64%
2019/01/0400.00117.6017.65-1145-0.69%
2018/11/21118.5000.0018.5011270.79%
2018/10/11118.3000.0018.2011130.88%
2018/10/09120.3500.0020.2011210.82%
2018/08/20121.8500.0021.8014710.21%
2018/07/1100.000.124.4024.20-0.1534-0.02%
2018/06/1400.00226.0525.60-2654-0.31%
2018/06/06225.3000.0025.1026440.31%
2018/05/2400.00124.3024.30-1762-0.13%
2018/05/2300.00323.6523.65-3750-0.40%
2018/05/2200.00123.7023.70-1768-0.13%
2018/05/21424.1500.0024.1047980.50%
2018/05/04123.4000.0023.4518300.12%
2018/04/18125.80125.4525.6009700.00%
2018/04/1000.00125.7025.10-1938-0.11%
2018/04/09127.0000.0025.5019290.11%
2018/04/0300.00227.1326.60-2908-0.22%
2018/03/31225.73225.7525.8507840.00%
2018/03/30224.3000.0024.3027470.27%
2018/03/2900.00224.4524.35-2745-0.27%
2018/03/2000.00125.9525.80-1719-0.14%
2018/03/1900.00126.0025.70-1717-0.14%
2018/03/16426.3000.0025.8047120.56%
2018/03/0700.00125.8026.25-1638-0.16%
2018/03/06126.4000.0025.4016040.17%
2018/02/27127.40126.9526.0505780.00%
2018/02/2100.00124.9524.95-1463-0.22%
2018/02/05123.8000.0023.8515120.20%
2018/01/2600.00226.2525.90-2633-0.32%
2018/01/25226.2800.0026.4026100.33%
2018/01/2400.00124.8525.80-1515-0.19%
2018/01/1900.00423.9524.05-4459-0.87%
2018/01/15123.8000.0023.6514550.22%
2018/01/0400.000.324.4024.45-0.3449-0.06%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音