全漢 (3015)-元富-世貿券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	64.68	1	64.10	64.00	4	2,241	0.18%
2024/11/29	23	64.38	23	65.03	65.30	0	2,287	0.00%
2024/11/26	0	0.00	10	68.20	65.30	-10	2,454	-0.41%
2024/11/25	17	67.91	0	0.00	68.00	17	2,404	0.71%
2024/11/22	34	69.50	32	71.80	67.80	2	2,380	0.08%
2024/11/20	20	70.05	90	69.14	68.10	-70	2,035	-3.44%
2024/11/19	53	65.22	5	65.44	66.20	48	1,646	2.92%
2024/11/18	14	61.92	7	64.41	64.70	7	1,512	0.46%
2024/11/15	2	63.90	0	0.00	61.10	2	1,428	0.14%
2024/11/14	21	66.18	9	68.44	65.00	12	1,360	0.88%
2024/11/13	18	65.84	8	65.53	66.70	10	1,079	0.93%
2024/10/09	0	0.00	1	58.20	58.10	-1	770	-0.13%
2024/10/04	0	0.00	1	59.40	58.90	-1	784	-0.13%
2024/09/26	0	0.00	2	60.00	59.80	-2	798	-0.25%
2024/09/23	2	60.60	0	0.00	60.30	2	796	0.25%
2024/09/16	1	59.20	56	60.01	59.90	-55	808	-6.80%
2024/09/12	65	59.58	11	59.60	59.50	54	836	6.46%
2024/09/04	1	59.90	0	0.00	59.60	1	929	0.11%
2024/09/03	85	62.43	85	62.87	61.60	0	928	0.00%
2024/08/30	2	65.10	167	63.96	64.20	-165	1,153	-14.31%	大賣/鉅額交易
2024/08/29	43	59.08	0	0.00	60.50	43	1,004	4.28%
2024/08/28	126	58.28	11	57.74	58.20	115	973	11.82%	大買/鉅額交易
2024/08/14	0	0.00	2	52.00	51.60	-2	1,049	-0.19%
2024/08/13	0	0.00	1	51.30	51.50	-1	1,056	-0.09%
2024/08/12	0	0.00	8	51.70	51.80	-8	1,064	-0.75%
2024/08/09	2	51.30	0	0.00	50.70	2	1,068	0.19%
2024/07/26	0	0.00	1	58.20	58.30	-1	1,131	-0.09%
2024/07/17	1	62.70	0	0.00	62.70	1	1,362	0.07%
2024/07/15	0	0.00	1	61.00	61.60	-1	1,792	-0.06%
2024/07/09	0	0.00	1	59.90	60.10	-1	2,028	-0.05%
2024/07/08	0	0.00	0.1	61.30	61.20	-0.1	2,037	0.00%
2024/07/05	1	62.20	0	0.00	62.20	1	2,051	0.05%
2024/07/02	0	0.00	1	59.80	60.00	-1	2,194	-0.05%
2024/07/01	0	0.00	4	60.50	60.40	-4	2,216	-0.18%
2024/06/27	1	60.80	1	60.90	60.50	0	2,241	0.00%
2024/06/25	1	61.00	0	0.00	61.60	1	2,321	0.04%
2024/06/24	1	62.70	0.1	62.50	62.00	0.9	2,318	0.04%
2024/06/21	0	0.00	4	64.00	63.70	-4	2,309	-0.17%
2024/06/20	2	63.45	2	63.60	63.20	0	2,302	0.00%
2024/06/19	8.2	67.06	5	67.00	66.50	3.2	2,290	0.14%
2024/06/18	1	67.20	0	0.00	67.50	1	2,267	0.04%
2024/06/17	6	68.00	2	68.00	67.20	4	2,261	0.18%
2024/06/14	30	67.78	30	67.35	67.00	0	2,228	0.00%
2024/06/12	3	66.00	0	0.00	66.30	3	2,177	0.14%
2024/06/11	0	0.00	3	67.17	67.00	-3	2,164	-0.14%
2024/06/07	1	66.90	2	67.00	67.00	-1	2,151	-0.05%
2024/06/06	9	67.37	7	67.50	67.20	2	2,134	0.09%
2024/06/05	12	67.50	38	68.51	65.30	-26	2,015	-1.29%
2024/06/04	3	63.93	3	64.20	64.50	0	1,849	0.00%
2024/06/03	1	63.40	0	0.00	62.80	1	1,832	0.05%
2024/05/31	10	63.49	0	0.00	62.40	10	1,843	0.54%
2024/05/30	2	62.60	0	0.00	63.00	2	1,845	0.11%
2024/05/29	11	63.79	0	0.00	63.70	11	1,838	0.60%
2024/05/27	2	64.10	50	64.13	63.90	-48	1,828	-2.62%
2024/05/24	10	62.20	0	0.00	62.20	10	1,763	0.57%
2024/05/22	45	62.48	5	62.70	62.70	40	1,733	2.31%
2024/05/15	3	60.50	0	0.00	60.50	3	1,727	0.17%
2024/05/13	1	60.10	0	0.00	60.10	1	1,726	0.06%
2024/05/10	7	60.96	0	0.00	60.90	7	1,713	0.41%
2024/05/09	2	61.10	0	0.00	61.10	2	1,702	0.12%
2024/05/08	0	0.00	1	62.30	62.30	-1	1,692	-0.06%
2024/05/03	0	0.00	2	61.15	61.10	-2	1,655	-0.12%
2024/04/29	11	63.12	12	63.45	62.10	-1	1,626	-0.06%
2024/04/24	1	62.10	0	0.00	62.60	1	1,545	0.06%
2024/04/23	1	61.60	0	0.00	61.00	1	1,490	0.07%
2024/04/22	11	66.59	4	66.13	64.80	7	1,378	0.51%
2024/04/19	5	67.62	5.1	67.79	68.40	-0.1	1,171	-0.01%
2024/04/18	2.1	63.17	0	0.00	62.20	2.1	932	0.23%
2024/04/16	0	0.00	1	59.10	57.70	-1	811	-0.12%
2024/04/15	15	61.21	15	63.03	60.50	0	794	0.00%
2024/04/12	0	0.00	1	60.00	60.20	-1	691	-0.14%
2024/04/11	1	58.40	0	0.00	58.40	1	680	0.15%
2024/04/09	19	61.69	16	61.48	60.80	3	609	0.49%
2024/04/01	1	58.50	0	0.00	58.10	1	466	0.21%
2024/03/29	2	60.40	1	59.80	59.40	1	446	0.22%
2024/03/07	0	0.00	1	59.10	59.00	-1	327	-0.31%
2024/03/06	1	58.80	0	0.00	58.90	1	320	0.31%
2024/02/19	0	0.00	1	54.90	55.20	-1	295	-0.34%
2024/02/16	1	54.50	0	0.00	54.50	1	294	0.34%
2023/10/18	0	0.00	1	49.00	48.70	-1	295	-0.34%
2023/10/06	1	49.50	0	0.00	49.60	1	316	0.32%
2023/08/18	0	0.00	0.1	48.65	48.55	-0.1	677	-0.01%
2023/08/16	0	0.00	0.1	49.42	49.05	-0.1	677	-0.02%
2023/08/11	0	0.00	0.2	48.89	49.00	-0.2	675	-0.03%
2023/07/31	1	49.45	0	0.00	49.60	1	662	0.15%
2023/07/27	0	0.00	1	49.70	49.30	-1	674	-0.15%
2023/07/24	1	48.20	0	0.00	48.35	1	681	0.15%
2023/07/19	0	0.00	1	49.60	48.70	-1	688	-0.15%
2023/07/18	1	49.95	0	0.00	49.75	1	691	0.14%
2023/07/17	0	0.00	3	49.88	49.90	-3	691	-0.43%
2023/07/11	1	49.00	0	0.00	49.00	1	772	0.13%
2023/07/07	1.2	52.04	0	0.00	51.10	1.2	774	0.15%
2023/07/06	1.1	54.23	1	54.00	53.30	0.1	762	0.01%
2023/07/05	1.1	50.71	2	51.60	53.20	-0.9	730	-0.12%
2023/07/03	0	0.00	2	48.15	49.10	-2	677	-0.30%
2023/06/15	1	51.60	0	0.00	52.00	1	568	0.18%
2023/06/12	0	0.00	30	52.62	51.00	-30	557	-5.38%
2023/06/09	30	51.60	0	0.00	51.80	30	518	5.78%
2023/05/26	2	50.55	0	0.00	49.95	2	488	0.41%
2023/04/14	0	0.00	1	53.00	52.50	-1	290	-0.34%
2023/04/12	1	51.20	0	0.00	49.95	1	229	0.44%
2023/04/11	1	48.80	0	0.00	48.95	1	204	0.49%
2023/04/10	0	0.00	1	48.85	49.00	-1	197	-0.51%
2023/04/07	6	47.58	0	0.00	47.65	6	185	3.23%
2023/04/06	4	46.80	0	0.00	47.10	4	182	2.19%
2023/03/27	0	0.00	1.2	45.95	45.90	-1.2	163	-0.74%
2023/03/21	1	46.45	0	0.00	46.25	1	154	0.65%
2023/02/01	0	0.00	5	39.00	39.05	-5	71	-7.02%
2022/11/11	0	0.00	1	38.20	38.00	-1	83	-1.20%
2022/11/10	1	37.80	0	0.00	37.95	1	82	1.21%
2022/09/20	5	38.80	0	0.00	38.65	5	86	5.81%
2022/06/13	1	42.25	0	0.00	42.15	1	128	0.78%
2022/05/10	0	0.00	0	40.55	41.00	0	181	0.00%
2022/04/19	0	0.00	1	42.10	42.15	-1	203	-0.49%
2022/03/23	0	0.00	1	44.50	44.50	-1	236	-0.42%
2022/03/15	1	42.40	1	42.50	42.45	0	228	0.00%
2022/03/14	0	0.00	2	43.55	42.95	-2	229	-0.87%
2022/03/11	0	0.00	1	43.65	43.55	-1	224	-0.44%
2022/03/10	3	43.30	0	0.00	43.40	3	221	1.35%
2022/02/24	0	0.00	1	45.05	44.40	-1	234	-0.43%
2022/02/23	0	0.00	1	44.80	44.80	-1	231	-0.43%
2022/02/21	1	45.20	0	0.00	45.30	1	234	0.43%
2022/02/08	1	43.95	0	0.00	44.00	1	269	0.37%
2022/02/07	1	43.60	0	0.00	43.70	1	271	0.37%
2021/12/09	0	0.00	3	44.60	44.40	-3	251	-1.19%
2021/12/08	0	0.00	2	44.25	44.30	-2	251	-0.80%
2021/12/06	1	43.65	0	0.00	43.60	1	246	0.41%
2021/09/17	0	0.00	1	39.15	39.00	-1	395	-0.25%
2021/09/15	0	0.00	2	38.85	38.85	-2	444	-0.45%
2021/09/06	1	38.75	0	0.00	38.60	1	507	0.20%
2021/08/13	0	0.00	2	40.03	39.85	-2	591	-0.34%
2021/07/21	1	42.35	0	0.00	41.95	1	988	0.10%
2021/07/08	0	0.00	1	42.75	42.75	-1	1,320	-0.08%
2021/07/01	4	43.23	0	0.00	43.20	4	1,512	0.26%
2021/06/29	3	44.20	0	0.00	43.90	3	1,540	0.19%
2021/06/28	1	49.00	0	0.00	48.20	1	1,532	0.07%
2021/06/25	1	49.15	0	0.00	48.60	1	1,605	0.06%
2021/06/02	1	44.40	0	0.00	44.70	1	1,889	0.05%
2021/05/26	0	0.00	1	43.20	43.00	-1	2,053	-0.05%
2021/05/10	1	49.40	0	0.00	49.40	1	2,725	0.04%
2021/05/07	0	0.00	1	49.40	49.70	-1	2,747	-0.04%
2021/05/05	0	0.00	1	50.00	49.15	-1	2,915	-0.03%
2021/04/29	1	53.60	0	0.00	53.80	1	2,922	0.03%
2021/04/28	4	53.53	5	53.50	53.20	-1	2,902	-0.03%
2021/04/27	4	53.95	0	0.00	53.70	4	2,900	0.14%
2021/04/26	3	54.37	2	55.40	55.80	1	2,832	0.04%
2021/04/21	0	0.00	2	53.50	52.90	-2	2,734	-0.07%
2021/04/20	1	52.50	7	52.84	52.40	-6	2,712	-0.22%
2021/04/19	3	52.00	0	0.00	51.80	3	2,721	0.11%
2021/04/15	5	52.90	2	53.55	53.00	3	2,761	0.11%
2021/04/14	1	52.60	0	0.00	52.90	1	2,704	0.04%
2021/04/13	1	53.10	0	0.00	51.60	1	2,676	0.04%
2021/04/08	0	0.00	3	53.00	52.40	-3	2,642	-0.11%
2021/04/06	0	0.00	20	50.65	50.70	-20	2,598	-0.77%
2021/04/01	1	50.40	0	0.00	50.40	1	2,592	0.04%
2021/03/31	10	50.50	0	0.00	50.50	10	2,589	0.39%
2021/03/30	10	51.00	0	0.00	51.50	10	2,603	0.38%
2021/03/23	2	48.20	2	48.65	48.20	0	2,698	0.00%
2021/03/19	0	0.00	0	50.10	50.00	0	2,670	0.00%
2021/03/18	3	49.00	0	0.00	49.45	3	2,606	0.12%
2021/03/16	1	48.10	2	48.58	48.80	-1	2,605	-0.04%
2021/03/15	1	47.15	0	0.00	48.35	1	2,609	0.04%
2021/03/05	1	46.80	0	0.00	46.50	1	2,900	0.03%
2021/03/02	1	48.50	3	47.75	47.90	-2	2,937	-0.07%
2021/02/26	1	49.10	4	48.89	48.50	-3	2,927	-0.10%
2021/02/25	0	0.00	10	50.50	49.65	-10	2,895	-0.35%
2021/02/24	7	54.86	3	56.03	53.10	4	2,821	0.14%
2021/02/23	1	55.20	7	53.67	56.20	-6	2,684	-0.22%
2021/02/22	8	50.96	0	0.00	51.10	8	2,584	0.31%
2021/02/19	6	46.50	1	47.10	49.20	5	2,453	0.20%
2021/02/18	3	44.27	4	44.40	44.75	-1	2,381	-0.04%
2021/01/29	0	0.00	2	42.05	41.85	-2	2,818	-0.07%
2021/01/28	1	42.80	0	0.00	42.65	1	2,790	0.04%
2021/01/27	2	42.35	1	42.00	42.25	1	2,752	0.04%
2021/01/26	3	41.37	0	0.00	41.40	3	2,617	0.11%
2021/01/14	1	38.85	1	39.50	39.55	0	2,510	0.00%
2020/12/24	0	0.00	1	42.70	42.60	-1	2,453	-0.04%
2020/12/23	0	0.00	5	42.84	43.40	-5	2,406	-0.21%
2020/12/21	1	42.40	1	42.60	42.55	0	2,327	0.00%
2020/12/15	0	0.00	3	40.45	40.35	-3	2,226	-0.13%
2020/12/14	1	40.85	0	0.00	40.85	1	2,220	0.05%
2020/12/11	0	0.00	2	39.78	40.00	-2	2,209	-0.09%
2020/12/09	1	42.25	0	0.00	42.25	1	2,172	0.05%
2020/12/07	4	42.24	6	41.98	42.30	-2	2,152	-0.09%
2020/12/04	8	42.01	15.7	41.79	41.80	-7.7	2,113	-0.36%
2020/12/03	4	41.54	2	41.28	41.25	2	2,044	0.10%
2020/12/02	1	41.90	0	0.00	42.05	1	2,035	0.05%
2020/12/01	3	42.12	1	40.65	42.35	2	2,025	0.10%
2020/11/30	4	39.94	0	0.00	39.85	4	2,120	0.19%
2020/11/26	4	39.45	1	38.60	38.50	3	2,250	0.13%
2020/11/24	0	0.00	3	37.70	37.65	-3	2,240	-0.13%
2020/11/19	3	37.38	0	0.00	37.10	3	2,263	0.13%
2020/11/17	0	0.00	1	36.95	37.05	-1	2,425	-0.04%
2020/11/16	5	38.19	0	0.00	38.10	5	2,406	0.21%
2020/11/13	5	36.73	0	0.00	36.75	5	2,306	0.22%
2020/11/12	3	35.68	3	35.80	35.75	0	2,288	0.00%
2020/11/11	4	35.68	4	37.00	34.90	0	2,274	0.00%
2020/11/04	0	0.00	1	33.45	33.50	-1	2,438	-0.04%
2020/11/03	0	0.00	1	33.20	33.60	-1	2,549	-0.04%
2020/11/02	1	32.90	0	0.00	32.65	1	2,767	0.04%
2020/10/30	1	33.80	6	33.73	33.30	-5	2,785	-0.18%
2020/10/21	4	35.06	2	34.85	34.85	2	2,761	0.07%
2020/10/20	7	35.36	4	34.83	35.50	3	2,725	0.11%
2020/10/16	1	34.90	1	34.50	33.75	0	2,753	0.00%
2020/10/08	0	0.00	4	34.66	34.35	-4	2,847	-0.14%
2020/10/07	4	34.55	1	34.50	34.60	3	2,829	0.11%
2020/09/18	0	0.00	2	34.00	33.55	-2	2,729	-0.07%
2020/09/03	0	0.00	4	36.16	35.30	-4	2,569	-0.16%
2020/09/02	2	34.88	1	35.00	36.10	1	2,372	0.04%
2020/08/26	2	32.85	0	0.00	32.30	2	2,024	0.10%
2020/08/25	0	0.00	1	32.80	33.30	-1	1,983	-0.05%
2020/08/24	1	33.55	2	33.80	33.45	-1	1,945	-0.05%
2020/08/13	0	0.00	1	31.05	31.05	-1	1,553	-0.06%
2020/08/11	4	33.83	1	31.60	32.00	3	1,452	0.21%
2020/08/10	5	31.80	6	32.25	33.00	-1	1,232	-0.08%
2020/08/07	1	29.75	3	29.67	30.00	-2	1,110	-0.18%
2020/08/06	1	29.30	0	0.00	29.75	1	999	0.10%
2020/07/22	1	25.55	2	25.58	25.50	-1	824	-0.12%
2020/07/21	2	25.75	1	25.85	26.10	1	797	0.13%
2020/06/17	0	0.00	1	23.55	23.40	-1	630	-0.16%
2020/06/16	1	23.70	1	23.65	23.60	0	630	0.00%
2020/06/11	2	24.88	1	23.95	23.60	1	633	0.16%
2020/06/10	0	0.00	1	23.80	24.05	-1	571	-0.18%
2020/05/15	0	0.00	1	21.70	21.60	-1	526	-0.19%
2020/05/13	0	0.00	4	22.65	22.60	-4	514	-0.78%
2020/05/06	3	23.22	0	0.00	22.80	3	504	0.60%
2020/05/05	1	23.65	0	0.00	23.50	1	500	0.20%
2020/04/29	0	0.00	1	23.85	24.00	-1	465	-0.21%
2020/04/28	1	23.70	5	23.97	23.70	-4	451	-0.89%
2020/04/27	15	24.32	12	24.58	24.35	3	427	0.70%
2020/04/24	13	22.12	11	22.16	22.75	2	352	0.57%
2020/04/23	0	0.00	1	20.80	20.70	-1	306	-0.33%
2020/03/04	1	20.20	0	0.00	20.25	1	260	0.38%
2019/12/30	1	22.10	0	0.00	22.25	1	189	0.53%
2019/12/27	0	0.00	1	21.80	21.85	-1	185	-0.54%
2019/11/01	0	0.00	1	20.80	20.90	-1	131	-0.76%
2019/10/08	0.9	20.65	0	0.00	20.70	0.9	125	0.72%
2019/08/20	0	0.00	1	18.80	18.80	-1	115	-0.87%
2019/05/30	1	20.35	0	0.00	20.15	1	291	0.34%
2019/05/06	1	20.50	0	0.00	20.45	1	332	0.30%
2019/04/26	0	0.00	1	21.45	21.35	-1	327	-0.31%
2019/04/23	0	0.00	7	22.15	22.00	-7	323	-2.17%
2019/04/15	7	20.95	0	0.00	21.00	7	281	2.49%
2019/03/14	2	21.83	2	21.70	22.10	0	223	0.00%
2019/03/13	2	21.43	0	0.00	21.45	2	198	1.01%
2019/03/04	1	20.20	0	0.00	20.20	1	171	0.58%
2019/02/18	0	0.00	1	19.65	19.65	-1	165	-0.60%
2019/02/13	0	0.00	1	19.50	19.45	-1	160	-0.62%
2019/02/12	2	19.43	1	19.55	19.55	1	156	0.64%
2019/01/04	0	0.00	1	17.60	17.65	-1	145	-0.69%
2018/11/21	1	18.50	0	0.00	18.50	1	127	0.79%
2018/10/11	1	18.30	0	0.00	18.20	1	113	0.88%
2018/10/09	1	20.35	0	0.00	20.20	1	121	0.82%
2018/08/20	1	21.85	0	0.00	21.80	1	471	0.21%
2018/07/11	0	0.00	0.1	24.40	24.20	-0.1	534	-0.02%
2018/06/14	0	0.00	2	26.05	25.60	-2	654	-0.31%
2018/06/06	2	25.30	0	0.00	25.10	2	644	0.31%
2018/05/24	0	0.00	1	24.30	24.30	-1	762	-0.13%
2018/05/23	0	0.00	3	23.65	23.65	-3	750	-0.40%
2018/05/22	0	0.00	1	23.70	23.70	-1	768	-0.13%
2018/05/21	4	24.15	0	0.00	24.10	4	798	0.50%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/04/18	1	25.80	1	25.45	25.60	0	970	0.00%
2018/04/10	0	0.00	1	25.70	25.10	-1	938	-0.11%
2018/04/09	1	27.00	0	0.00	25.50	1	929	0.11%
2018/04/03	0	0.00	2	27.13	26.60	-2	908	-0.22%
2018/03/31	2	25.73	2	25.75	25.85	0	784	0.00%
2018/03/30	2	24.30	0	0.00	24.30	2	747	0.27%
2018/03/29	0	0.00	2	24.45	24.35	-2	745	-0.27%
2018/03/20	0	0.00	1	25.95	25.80	-1	719	-0.14%
2018/03/19	0	0.00	1	26.00	25.70	-1	717	-0.14%
2018/03/16	4	26.30	0	0.00	25.80	4	712	0.56%
2018/03/07	0	0.00	1	25.80	26.25	-1	638	-0.16%
2018/03/06	1	26.40	0	0.00	25.40	1	604	0.17%
2018/02/27	1	27.40	1	26.95	26.05	0	578	0.00%
2018/02/21	0	0.00	1	24.95	24.95	-1	463	-0.22%
2018/02/05	1	23.80	0	0.00	23.85	1	512	0.20%
2018/01/26	0	0.00	2	26.25	25.90	-2	633	-0.32%
2018/01/25	2	26.28	0	0.00	26.40	2	610	0.33%
2018/01/24	0	0.00	1	24.85	25.80	-1	515	-0.19%
2018/01/19	0	0.00	4	23.95	24.05	-4	459	-0.87%
2018/01/15	1	23.80	0	0.00	23.65	1	455	0.22%
2018/01/04	0	0.00	0.3	24.40	24.45	-0.3	449	-0.06%