台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲8.2
  • 漲幅
    +9.89%
  • 成交量
    7,312
  • 產業
    上市 電腦週邊類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20189.10188.3091.1001,0360.00%
2025/02/1900.00183.3082.90-1927-0.11%
2025/02/1800.00182.8082.30-1917-0.11%
2025/02/1400.00280.6080.60-2910-0.22%
2025/02/1300.00181.3081.00-1912-0.11%
2025/02/12182.40283.2081.40-1925-0.11%
2025/02/111783.421282.8282.6059260.54%
2025/02/0700.00482.3882.40-4877-0.46%
2025/02/06281.70281.0080.8008400.00%
2025/02/051079.87980.7781.4018330.12%
2025/01/2200.00677.1077.60-6811-0.74%
2025/01/10177.7000.0077.0018290.12%
2025/01/08180.4000.0080.9018220.12%
2025/01/0700.00181.9080.70-1823-0.12%
2025/01/03178.6000.0078.5018210.12%
2024/12/26181.8000.0080.8018510.12%
2024/12/2500.001280.9880.70-12844-1.42%
2024/12/12179.2000.0079.5018290.12%
2024/12/11080.2000.0078.9008300.00%
2024/11/2900.00177.9079.00-1861-0.12%
2024/11/28178.3000.0078.3018590.12%
2024/11/2700.00280.4080.20-2843-0.24%
2024/11/2600.00186.6083.60-1813-0.12%
2024/11/251.185.1300.0084.801.17730.14%
2024/11/220.985.742.185.8886.00-1.2749-0.16%
2024/11/21481.2500.0081.6046930.58%
2024/11/1900.00379.7079.30-3636-0.47%
2024/11/1500.00176.1076.50-1632-0.16%
2024/11/13174.2000.0074.0016330.16%
2024/11/12174.0000.0074.0016460.15%
2024/11/11175.50974.5775.00-8658-1.22%
2024/11/08877.40477.2077.4046600.61%
2024/11/06377.0000.0076.9036880.44%
2024/11/05176.6000.0076.7017150.14%
2024/11/04376.6000.0076.6037810.38%
2024/10/3000.00176.6076.70-1866-0.12%
2024/10/28178.3000.0078.1019100.11%
2024/10/1800.00177.1077.00-11,314-0.08%
2024/10/1700.00177.5077.50-11,475-0.07%
2024/10/0400.00577.2077.40-52,198-0.23%
2024/09/2700.00377.8078.00-32,208-0.14%
2024/09/25178.0000.0078.0012,2040.05%
2024/09/2300.00277.2077.00-22,199-0.09%
2024/09/1800.003676.2175.40-362,210-1.63%
2024/09/13575.36375.5375.5022,2070.09%
2024/09/12275.20375.3075.30-12,210-0.05%
2024/09/09373.2000.0075.8032,2130.14%
2024/09/05174.70673.9073.80-52,228-0.22%
2024/09/04375.30875.6674.50-52,247-0.22%
2024/09/021379.5700.0079.60132,2500.58%
2024/08/2900.00380.1080.10-32,387-0.13%
2024/08/2800.00179.7079.70-12,407-0.04%
2024/08/2000.00182.8081.10-12,453-0.04%
2024/08/1400.00678.6378.60-62,421-0.25%
2024/08/1300.00278.9078.90-22,410-0.08%
2024/08/12777.40477.6377.3032,4160.12%
2024/08/09778.071477.9577.90-72,426-0.29%
2024/08/08177.00774.8976.60-62,418-0.25%
2024/08/07775.59674.5875.6012,4380.04%
2024/08/061269.08570.8071.5072,4130.29%
2024/08/05974.0900.0073.8092,3500.38%
2024/08/02583.00583.0082.0002,2970.00%
2024/08/011184.3510.185.4686.300.92,2690.04%
2024/07/31382.4700.0082.3032,2370.13%
2024/07/301281.751081.5283.0022,2210.09%
2024/07/299.287.39187.6084.208.22,1610.38%
2024/07/26290.00688.9089.40-42,097-0.19%
2024/07/23392.771493.6592.90-112,071-0.53%
2024/07/22394.201294.6791.50-92,031-0.44%
2024/07/195996.823397.9893.70261,9621.32%
2024/07/184095.142096.9898.20201,8191.10%
2024/07/176997.401897.3196.20511,6583.07%
2024/07/166497.994898.4698.10161,5621.02%
2024/07/15596.2823.198.6995.00-18.11,395-1.29%
2024/07/121989.69387.0792.20161,0941.46%
2024/07/09183.2000.0083.0019950.10%
2024/06/2400.00281.2081.10-21,006-0.20%
2024/06/2000.00282.0583.00-21,042-0.19%
2024/06/1400.00282.5082.10-21,074-0.19%
2024/06/1200.00181.7081.70-11,071-0.09%
2024/06/11282.0000.0082.1021,0590.19%
2024/06/062.585.7400.0085.002.51,0440.24%
2024/06/054.288.11588.2486.40-0.81,058-0.07%
2024/06/0415.589.111088.6388.505.51,0310.53%
2024/06/030.587.4000.0087.400.59320.05%
2024/05/31188.0000.0086.5019200.11%
2024/05/30186.90186.8086.8009010.00%
2024/05/29186.70186.9086.6008950.00%
2024/05/2300.00282.7082.40-2901-0.22%
2024/05/2200.00983.4283.40-9916-0.98%
2024/05/2100.00183.4083.50-1917-0.11%
2024/05/17283.6000.0083.6029180.22%
2024/05/1500.00584.3284.10-5905-0.55%
2024/05/1400.00282.9083.30-2886-0.23%
2024/05/13281.95482.1882.50-2869-0.23%
2024/05/07178.4000.0078.9018170.12%
2024/04/16878.0600.0077.2087731.03%
2024/03/26181.6000.0081.6017540.13%
2024/03/0400.000.284.2084.20-0.2850-0.02%
2024/02/2900.00183.7084.20-1854-0.12%
2024/02/27384.53183.7083.7028470.24%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音