盛達 (3027)-元富-世貿券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.00	1	43.00	43.15	0	4,133	0.00%
2024/05/09	1	44.00	0	0.00	43.55	1	4,112	0.02%
2024/05/08	3	44.95	3	45.22	45.00	0	4,090	0.00%
2024/05/03	2	44.60	0	0.00	44.10	2	4,036	0.05%
2024/04/30	1	45.35	0	0.00	45.30	1	3,990	0.03%
2024/04/29	14	45.94	0	0.00	45.05	14	3,970	0.35%
2024/04/26	9	47.67	3	46.15	46.15	6	3,924	0.15%
2024/04/25	3	48.25	3	48.00	47.50	0	3,876	0.00%
2024/04/24	11	49.60	11	49.35	49.35	0	3,827	0.00%
2024/04/23	3	48.30	9	46.94	49.00	-6	3,667	-0.16%
2024/04/22	16	48.78	18	48.86	47.40	-2	3,578	-0.06%
2024/04/19	25	48.50	17	48.11	47.35	8	3,391	0.24%
2024/04/18	5	48.42	12	47.58	47.35	-7	3,078	-0.23%
2024/04/17	40	49.04	38	49.24	48.55	2	2,948	0.07%
2024/04/16	4	46.10	7	47.07	46.25	-3	2,505	-0.12%
2024/04/15	4	45.21	3	45.53	46.55	1	2,182	0.05%
2024/04/12	1	42.20	4	43.36	44.65	-3	2,050	-0.15%
2024/04/11	2	42.43	0	0.00	41.70	2	1,986	0.10%
2024/04/10	0	0.00	4	43.05	42.80	-4	1,961	-0.20%
2024/04/09	2	42.63	0	0.00	42.80	2	1,957	0.10%
2024/04/08	1	43.00	0	0.00	42.85	1	1,961	0.05%
2024/04/03	9	45.07	2	44.50	44.55	7	1,924	0.36%
2024/04/02	7	44.91	13	45.35	44.90	-6	1,924	-0.31%
2024/04/01	3	44.63	17	44.39	43.45	-14	1,873	-0.75%
2024/03/29	15	44.90	40	44.73	44.55	-25	1,874	-1.33%
2024/03/28	12	46.44	5	46.23	45.60	7	1,856	0.38%
2024/03/27	55	47.16	9	46.89	46.40	46	1,809	2.54%
2024/03/26	1	44.95	1	44.70	44.70	0	1,677	0.00%
2024/03/25	3	45.27	2	45.90	45.70	1	1,650	0.06%
2024/03/22	5	44.13	2	44.50	44.75	3	1,615	0.19%
2024/03/21	1	42.65	2	43.40	42.70	-1	1,584	-0.06%
2024/03/14	1	42.70	0	0.00	42.20	1	1,647	0.06%
2024/03/13	2	43.15	2	43.95	43.00	0	1,642	0.00%
2024/03/12	1	43.95	0	0.00	43.95	1	1,625	0.06%
2024/03/08	1	43.40	3	43.35	43.35	-2	1,654	-0.12%
2024/03/07	0	0.00	1	45.20	44.75	-1	1,621	-0.06%
2024/03/05	4	47.21	2	46.78	46.35	2	1,598	0.13%
2024/03/04	0	0.00	0.4	46.50	46.80	-0.4	1,503	-0.03%
2024/03/01	1	46.95	5	46.58	46.45	-4	1,467	-0.27%
2024/02/29	1	47.20	1	47.30	47.05	0	1,441	0.00%
2024/02/27	2	46.05	5	46.00	46.55	-3	1,369	-0.22%
2024/02/26	4	45.96	1	48.65	45.60	3	1,302	0.23%
2024/02/23	0	0.00	4	45.60	45.30	-4	1,187	-0.34%
2024/02/22	2	45.75	1	44.95	45.10	1	1,159	0.09%
2024/02/21	0	0.00	0	45.90	45.85	0	1,125	0.00%
2024/02/19	0	0.00	3	42.95	42.90	-3	1,004	-0.30%
2024/02/15	6	41.18	3	41.18	41.40	3	969	0.31%
2024/02/02	0	0.00	1	39.10	38.65	-1	971	-0.10%
2024/01/30	1	38.20	0	0.00	38.20	1	968	0.10%
2024/01/24	1	39.45	0	0.00	39.25	1	964	0.10%
2024/01/15	1	42.20	1	40.30	41.75	0	951	0.00%
2024/01/11	1	39.55	1	39.85	39.85	0	920	0.00%
2024/01/08	0	0.00	2	41.98	41.85	-2	945	-0.21%
2024/01/05	0	0.00	1	41.60	41.40	-1	945	-0.11%
2024/01/03	1	41.75	0	0.00	41.50	1	960	0.10%
2024/01/02	1	42.90	4	42.80	42.55	-3	953	-0.31%
2023/12/29	2	42.00	1	42.95	42.75	1	946	0.11%
2023/12/28	3	41.72	1	42.50	42.55	2	941	0.21%
2023/12/27	2	41.70	0	0.00	41.50	2	914	0.22%
2023/12/21	0	0.00	1	40.45	40.05	-1	893	-0.11%
2023/12/19	0	0.00	2	40.48	40.40	-2	927	-0.22%
2023/12/15	3	41.97	1	41.65	41.65	2	946	0.21%
2023/12/13	2	43.28	0	0.00	42.20	2	942	0.21%
2023/12/12	0	0.00	7	43.31	43.00	-7	939	-0.75%
2023/12/11	1	42.10	2	41.90	41.80	-1	924	-0.11%
2023/12/08	0	0.00	1	42.55	42.35	-1	935	-0.11%
2023/12/07	1	43.65	0	0.00	42.40	1	945	0.11%
2023/12/06	2	42.55	0	0.00	41.95	2	932	0.21%
2023/12/05	1	42.25	1	42.35	42.95	0	911	0.00%
2023/12/01	4	42.26	2	42.00	41.40	2	872	0.23%
2023/11/30	0	0.00	1	40.70	41.60	-1	860	-0.12%
2023/11/29	1	40.10	0	0.00	39.95	1	843	0.12%
2023/11/24	0	0.00	1	40.50	40.55	-1	855	-0.12%
2023/11/22	1	40.00	0	0.00	39.95	1	877	0.11%
2023/11/21	1	40.40	1	39.85	39.90	0	887	0.00%
2023/11/20	0	0.00	1	40.15	40.15	-1	903	-0.11%
2023/11/17	1	39.55	0	0.00	39.70	1	921	0.11%
2023/11/14	2	39.33	0	0.00	39.55	2	944	0.21%
2023/10/25	0	0.00	1	38.50	38.50	-1	1,526	-0.07%
2023/10/19	1	36.90	0	0.00	37.75	1	1,655	0.06%
2023/10/05	1	42.00	0	0.00	42.40	1	2,165	0.05%
2023/09/26	1	42.40	0	0.00	42.10	1	2,867	0.03%
2023/09/15	0	0.00	15	42.62	42.15	-15	3,977	-0.38%
2023/09/14	5	42.98	2	42.80	42.65	3	4,076	0.07%
2023/09/07	0	0.00	1	41.95	41.80	-1	4,742	-0.02%
2023/09/06	1	42.10	0	0.00	42.25	1	5,167	0.02%
2023/09/05	15	42.00	0	0.00	42.20	15	5,602	0.27%
2023/09/01	0	0.00	2	42.00	41.90	-2	6,450	-0.03%
2023/08/30	0	0.00	2	41.78	42.20	-2	6,553	-0.03%
2023/08/25	0	0.00	1	42.40	42.55	-1	6,607	-0.02%
2023/08/23	1	43.55	0	44.80	42.80	1	6,624	0.01%
2023/08/22	1	44.35	3	44.13	44.00	-2	6,645	-0.03%
2023/08/17	0	0.00	0.1	45.70	45.85	-0.1	6,677	0.00%
2023/08/16	0	0.00	3	42.30	43.95	-3	6,699	-0.04%
2023/08/15	1	43.30	0	0.00	43.40	1	6,719	0.01%
2023/08/14	5	42.54	3	43.50	42.10	2	6,740	0.03%
2023/08/11	2	44.08	1	43.85	43.80	1	6,731	0.01%
2023/08/10	1	46.05	0	0.00	45.25	1	6,726	0.01%
2023/08/09	1	46.90	10	46.82	47.10	-9	6,736	-0.13%
2023/08/08	19	48.13	1	48.70	47.15	18	6,750	0.27%
2023/08/07	3	50.80	2	51.20	51.50	1	6,697	0.01%
2023/08/04	2.1	47.80	2	50.10	50.30	0.1	6,660	0.00%
2023/08/02	0	0.00	1	46.05	46.25	-1	6,868	-0.01%
2023/08/01	1	49.00	1	48.60	49.05	0	6,836	0.00%
2023/07/31	2	48.28	0	0.00	47.70	2	6,823	0.03%
2023/07/28	0	0.00	6	47.48	47.65	-6	6,811	-0.09%
2023/07/27	1	47.50	0	0.00	47.70	1	6,836	0.01%
2023/07/26	1	46.80	0	0.00	46.25	1	6,882	0.01%
2023/07/24	0	0.00	1	46.20	46.10	-1	6,906	-0.01%
2023/07/20	0	0.00	1	48.55	48.45	-1	6,972	-0.01%
2023/07/19	1	49.11	1	49.50	48.50	0	6,991	0.00%
2023/07/18	1	49.65	0	0.00	49.10	1	7,064	0.01%
2023/07/17	5	51.27	7	52.31	52.50	-2	7,043	-0.03%
2023/07/13	5	49.13	1	49.10	48.30	4	7,039	0.06%
2023/07/11	8	50.53	4	49.75	49.60	4	7,190	0.06%
2023/07/10	7	51.26	4	51.20	50.10	3	7,562	0.04%
2023/07/07	0	0.00	31	52.94	52.80	-31	7,906	-0.39%
2023/07/06	8	54.29	2	53.95	53.90	6	7,947	0.08%
2023/07/05	11	56.29	15	56.27	56.20	-4	7,914	-0.05%
2023/07/04	10	55.17	3	55.20	55.50	7	7,863	0.09%
2023/07/03	22	55.46	2	55.00	55.30	20	7,827	0.26%
2023/06/30	9	54.19	38	54.02	54.80	-29	7,702	-0.38%
2023/06/29	27	53.44	15	53.94	54.00	12	7,626	0.16%
2023/06/28	2	52.50	4	51.35	51.20	-2	7,506	-0.03%
2023/06/27	2	51.00	0	0.00	50.80	2	7,528	0.03%
2023/06/26	19	53.55	1	52.20	52.10	18	7,474	0.24%
2023/06/21	5	54.10	4	53.40	53.10	1	7,485	0.01%
2023/06/20	4	52.15	2	51.40	52.10	2	7,217	0.03%
2023/06/19	5	51.70	5	51.42	51.60	0	7,325	0.00%
2023/06/16	6	51.17	8	50.89	50.30	-2	7,552	-0.03%
2023/06/15	6	51.20	1	51.90	51.10	5	7,942	0.06%
2023/06/14	1	51.20	6	51.77	51.10	-5	8,305	-0.06%
2023/06/13	14	50.98	22.4	50.96	51.70	-8.4	8,705	-0.10%
2023/06/12	16	51.43	11	51.17	50.00	5	8,992	0.06%
2023/06/09	10	50.25	34	50.43	50.30	-24	8,648	-0.28%
2023/06/08	8	47.89	6	48.18	47.00	2	8,358	0.02%
2023/06/07	2	47.50	55	47.49	47.35	-53	8,240	-0.64%
2023/06/06	10	46.50	5	46.50	46.50	5	7,867	0.06%
2023/06/05	1	42.20	2	42.30	42.30	-1	7,948	-0.01%
2023/06/02	5	41.96	3	41.98	41.80	2	8,028	0.02%
2023/06/01	0	0.00	1	40.80	40.80	-1	8,148	-0.01%
2023/05/31	0	0.00	5	39.85	39.85	-5	8,317	-0.06%
2023/05/30	2	39.75	1	39.80	39.85	1	8,707	0.01%
2023/05/29	2	40.05	1	40.15	40.20	1	8,825	0.01%
2023/05/26	19	39.98	3	40.62	39.55	16	9,011	0.18%
2023/05/25	6	41.16	3	41.18	40.90	3	9,190	0.03%
2023/05/24	0	0.00	1	41.75	41.90	-1	9,661	-0.01%
2023/05/23	0	0.00	1	42.15	42.40	-1	10,193	-0.01%
2023/05/22	0	0.00	5	41.86	42.20	-5	10,526	-0.05%
2023/05/18	1	41.50	1	41.45	41.30	0	10,949	0.00%
2023/05/17	1	40.90	0	0.00	40.90	1	11,224	0.01%
2023/05/16	0	0.00	35	41.00	40.95	-35	11,282	-0.31%
2023/05/15	0	0.00	4	42.50	41.20	-4	11,383	-0.04%
2023/05/12	2	41.85	11	41.98	42.20	-9	11,554	-0.08%
2023/05/11	1	41.85	5	42.40	41.70	-4	11,677	-0.03%
2023/05/10	1	43.80	2	43.70	43.55	-1	11,757	-0.01%
2023/05/09	6	46.20	44	46.60	44.90	-38	11,756	-0.32%
2023/05/08	2	44.15	5	44.42	44.35	-3	11,527	-0.03%
2023/05/04	3	44.00	0	0.00	44.30	3	11,743	0.03%
2023/05/03	1	44.20	1	43.55	43.50	0	11,950	0.00%
2023/05/02	2	44.60	0	0.00	44.45	2	12,344	0.02%
2023/04/28	1	42.45	1	42.80	42.50	0	12,607	0.00%
2023/04/27	1	41.85	0	0.00	41.85	1	12,749	0.01%
2023/04/26	4	41.55	1	41.35	41.60	3	12,781	0.02%
2023/04/25	1	45.00	17	43.21	42.25	-16	12,856	-0.12%
2023/04/24	4	44.11	4	44.46	44.55	0	12,831	0.00%
2023/04/21	4	44.53	1	43.80	43.60	3	12,990	0.02%
2023/04/20	11	47.18	4	47.43	46.15	7	13,054	0.05%
2023/04/19	4	48.08	2	48.35	48.30	2	13,098	0.02%
2023/04/18	5	48.37	2	48.13	48.10	3	13,164	0.02%
2023/04/17	9	48.50	10	48.41	48.00	-1	13,312	-0.01%
2023/04/14	11	48.78	1	48.25	48.10	10	13,750	0.07%
2023/04/13	27	49.66	46.5	50.31	49.00	-19.5	13,755	-0.14%
2023/04/12	76	50.01	40	50.01	50.60	36	13,382	0.27%
2023/04/11	19	46.83	13	46.72	46.75	6	12,957	0.05%
2023/04/10	6	47.56	14	47.68	47.65	-8	12,977	-0.06%
2023/04/07	3	47.70	8	47.44	47.20	-5	13,058	-0.04%
2023/04/06	17	46.42	6	46.40	46.25	11	13,022	0.08%
2023/03/31	7	46.15	3	46.23	46.00	4	13,146	0.03%
2023/03/30	2	45.85	0	0.00	45.85	2	13,225	0.02%
2023/03/29	7	46.03	2	46.40	45.35	5	13,310	0.04%
2023/03/28	23	46.02	4.5	45.52	46.15	18.5	13,502	0.14%
2023/03/27	49	45.84	3.2	46.19	45.75	45.8	13,565	0.34%
2023/03/24	6	46.23	4	45.78	45.50	2	13,746	0.01%
2023/03/23	10	47.27	5	46.73	46.70	5	14,235	0.04%
2023/03/22	16	47.38	20	48.04	47.70	-4	14,548	-0.03%
2023/03/21	26.5	47.71	23	47.43	47.35	3.5	14,637	0.02%
2023/03/20	60	46.91	64	47.30	47.70	-4	14,422	-0.03%
2023/03/17	27	45.19	49	45.23	45.55	-22	14,151	-0.16%
2023/03/16	17	44.19	4	44.88	43.15	13	13,864	0.09%
2023/03/15	25	46.01	34	45.98	44.80	-9	13,872	-0.06%
2023/03/14	17	42.94	1	43.30	42.90	16	13,523	0.12%
2023/03/13	19	42.83	11	43.16	43.00	8	13,860	0.06%
2023/03/10	17	43.76	26	44.15	43.75	-9	14,225	-0.06%
2023/03/09	11	44.44	4	43.60	43.45	7	14,343	0.05%
2023/03/08	19	44.97	6	45.12	45.20	13	14,704	0.09%
2023/03/07	18	45.37	15	45.56	45.35	3	14,953	0.02%
2023/03/06	25	44.49	23	45.02	45.35	2	15,024	0.01%
2023/03/03	21	43.72	29	43.87	43.85	-8	14,898	-0.05%
2023/03/02	33	44.36	13	44.78	42.85	20	14,781	0.14%
2023/03/01	29	43.42	29	43.37	43.60	0	14,420	0.00%
2023/02/24	19	42.75	16	42.95	42.90	3	14,315	0.02%
2023/02/23	12	42.98	16	43.15	43.10	-4	14,202	-0.03%
2023/02/22	67	42.03	75	42.53	43.30	-8	14,043	-0.06%
2023/02/21	90	43.34	75	43.34	41.75	15	13,598	0.11%
2023/02/20	42	41.27	39	41.33	41.40	3	13,096	0.02%
2023/02/17	22	39.71	11	39.93	39.90	11	12,905	0.09%
2023/02/16	29	39.37	36	39.80	40.50	-7	12,807	-0.05%
2023/02/15	6	38.93	27	39.08	38.80	-21	12,600	-0.17%
2023/02/14	3	37.12	14	36.93	37.00	-11	12,422	-0.09%
2023/02/13	20.3	36.88	6	37.05	36.50	14.3	12,420	0.12%
2023/02/10	12.2	39.66	8	39.04	38.55	4.2	12,564	0.03%
2023/02/09	19	38.23	25	38.78	38.60	-6	12,748	-0.05%
2023/02/08	20	39.09	1	40.05	38.50	19	12,811	0.15%
2023/02/07	11	39.51	8	39.68	39.60	3	12,781	0.02%
2023/02/06	7	38.99	6	39.25	39.25	1	12,779	0.01%
2023/02/03	11.4	39.46	30	38.47	38.50	-18.6	12,727	-0.15%
2023/02/02	6	39.65	2	40.15	39.90	4	12,609	0.03%
2023/02/01	76	40.10	33	40.56	39.85	43	12,472	0.34%
2023/01/31	39	39.44	71	40.92	41.20	-32	12,257	-0.26%
2023/01/30	8	37.89	70	38.12	39.10	-62	11,844	-0.52%
2023/01/17	5	35.86	4	36.25	36.40	1	11,549	0.01%
2023/01/16	7	34.23	3	34.57	34.60	4	11,418	0.04%
2023/01/13	3	35.13	8	34.49	34.35	-5	11,423	-0.04%
2023/01/11	23	36.63	64	37.31	36.20	-41	11,389	-0.36%
2023/01/10	56	37.36	9	37.42	37.00	47	11,213	0.42%
2023/01/09	34	36.87	39	37.10	37.45	-5	11,059	-0.05%
2023/01/06	23	36.21	13	36.23	36.75	10	10,943	0.09%
2023/01/05	10	36.94	6	36.73	36.30	4	10,843	0.04%
2023/01/04	30	36.01	66	37.30	37.20	-36	10,622	-0.34%
2023/01/03	7	34.90	8	35.10	35.10	-1	10,104	-0.01%
2022/12/30	1	33.85	0	0.00	33.45	1	9,948	0.01%
2022/12/28	38	35.65	7	35.86	35.00	31	9,959	0.31%
2022/12/27	23	36.38	26	36.65	36.70	-3	9,988	-0.03%
2022/12/26	12	35.72	76	35.99	36.15	-64	9,992	-0.64%
2022/12/23	32	35.83	16	35.78	36.05	16	9,966	0.16%
2022/12/22	6	34.03	4	34.34	34.50	2	9,874	0.02%
2022/12/21	1	34.60	0	0.00	33.80	1	9,800	0.01%
2022/12/20	16	35.83	11	36.24	34.20	5	9,769	0.05%
2022/12/19	36	36.77	31	37.43	35.90	5	9,585	0.05%
2022/12/16	83	37.54	30	37.93	37.00	53	9,527	0.56%
2022/12/15	91	38.30	56	39.12	39.00	35	9,295	0.38%
2022/12/14	24	37.00	76	35.95	37.75	-52	8,711	-0.60%
2022/12/13	45	34.97	57	35.59	34.35	-12	8,350	-0.14%
2022/12/12	83	34.58	6	34.53	34.10	77	8,104	0.95%
2022/12/09	81	33.79	81	33.80	34.80	0	8,101	0.00%
2022/12/08	10	34.20	20	35.05	34.80	-10	7,933	-0.13%
2022/12/07	44	34.34	31	34.61	34.45	13	8,029	0.16%
2022/12/06	0	0.00	1	34.95	33.90	-1	7,813	-0.01%
2022/12/05	35	34.09	31	34.37	35.00	4	7,827	0.05%
2022/12/02	12	33.07	16	33.41	34.40	-4	7,489	-0.05%
2022/12/01	8	31.64	13	32.24	33.25	-5	6,982	-0.07%
2022/11/30	20	30.28	11	31.00	30.25	9	6,673	0.13%
2022/11/29	9	29.25	5	29.45	29.25	4	6,178	0.06%
2022/11/28	0	0.00	4	27.25	27.70	-4	5,838	-0.07%
2022/11/25	2	26.33	4	25.95	25.75	-2	5,729	-0.03%
2022/11/24	2	26.28	6	26.24	26.20	-4	5,671	-0.07%
2022/11/23	4	25.50	0	0.00	26.00	4	5,621	0.07%
2022/11/18	1	26.00	0	0.00	25.30	1	5,555	0.02%
2022/11/17	2	25.25	2	25.15	25.25	0	5,490	0.00%
2022/11/15	12	24.73	15	24.83	24.80	-3	5,401	-0.06%
2022/11/14	8	26.28	5	26.43	26.35	3	5,315	0.06%
2022/11/11	16	25.49	15	25.57	25.35	1	5,212	0.02%
2022/11/10	8	25.63	10	25.71	25.85	-2	5,116	-0.04%
2022/11/09	4	26.18	3	26.15	26.10	1	4,983	0.02%
2022/11/08	8	26.28	7	26.85	26.50	1	4,905	0.02%
2022/11/07	27	27.16	22	27.09	26.65	5	4,624	0.11%
2022/11/04	0	0.00	1	26.65	26.65	-1	4,221	-0.02%
2022/10/26	2	22.95	0	0.00	22.05	2	3,759	0.05%
2022/10/24	0	0.00	2	22.90	22.90	-2	3,705	-0.05%
2022/10/20	1	23.75	1	23.95	23.55	0	3,562	0.00%
2022/10/07	0	0.00	11	25.66	25.25	-11	3,149	-0.35%
2022/10/06	0	0.00	1	25.55	25.75	-1	3,112	-0.03%
2022/10/05	1	25.40	13	25.93	25.30	-12	3,038	-0.39%
2022/10/04	21	25.99	1	26.00	26.00	20	2,936	0.68%
2022/10/03	2	25.10	1	25.85	25.40	1	2,770	0.04%
2022/09/29	0	0.00	1	23.30	23.05	-1	2,491	-0.04%
2022/09/28	1	21.20	0	0.00	21.20	1	2,397	0.04%
2022/09/27	19	22.56	19	22.62	23.45	0	2,338	0.00%
2022/09/26	1	25.60	0	0.00	25.00	1	2,244	0.04%
2022/09/23	2	25.20	0	0.00	25.45	2	2,179	0.09%
2022/09/16	6	26.36	2	26.63	26.40	4	1,861	0.21%
2022/09/15	1	27.65	0	0.00	27.15	1	1,727	0.06%
2022/09/14	5	27.41	4	27.63	27.95	1	1,591	0.06%
2022/09/13	1	25.30	7	25.56	26.60	-6	1,314	-0.46%
2022/09/12	7	25.21	0	0.00	24.40	7	1,015	0.69%
2022/09/02	5	23.05	5	23.80	23.30	0	643	0.00%
2022/08/29	0	0.00	2	20.80	21.55	-2	454	-0.44%
2022/08/25	2	20.30	0	0.00	20.30	2	360	0.56%
2022/08/19	1	19.10	1	19.25	19.60	0	313	0.00%
2022/06/29	0	18.25	0	0.00	18.45	0	384	0.00%
2022/05/18	6	20.00	15	20.02	19.95	-9	414	-2.17%
2022/05/17	9	18.96	0	0.00	18.75	9	377	2.39%
2022/05/16	0	0.00	4	18.00	18.30	-4	357	-1.12%
2022/05/13	4	17.85	0	0.00	17.65	4	387	1.03%
2022/04/19	0	0.00	0	20.40	20.50	0	419	0.00%
2022/04/13	0	0.00	0	20.70	20.80	0	459	0.00%
2022/04/06	0	22.50	0	0.00	21.80	0	480	0.00%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/22	0	22.00	0	0.00	21.80	0	510	0.00%
2022/03/15	2	21.00	0	0.00	21.00	2	530	0.38%
2022/03/07	0	0.00	2	22.00	22.00	-2	538	-0.37%
2022/03/03	1	23.20	1	23.20	23.05	0	557	0.00%
2022/02/24	0	22.95	0	0.00	21.95	0	609	0.00%
2022/01/26	0	0.00	2	21.00	20.95	-2	814	-0.25%
2022/01/21	0	21.30	0	0.00	21.05	0	946	0.00%
2022/01/11	1	22.45	2	22.33	21.90	-1	943	-0.11%
2021/11/25	1	25.15	0	0.00	25.15	1	967	0.10%
2021/11/24	0	0.00	1	26.45	26.20	-1	955	-0.10%
2021/11/17	1	26.00	4	26.00	26.10	-3	909	-0.33%
2021/11/16	8	26.51	6	26.56	26.95	2	875	0.23%
2021/11/15	1	25.30	1	25.10	25.10	0	821	0.00%
2021/11/10	0	0.00	1	24.85	24.85	-1	784	-0.13%
2021/11/09	0	0.00	3	25.00	25.00	-3	783	-0.38%
2021/11/04	0	0.00	10	24.45	24.10	-10	760	-1.32%
2021/11/03	7	24.53	6	24.44	23.90	1	749	0.13%
2021/11/02	9	24.72	0	0.00	24.10	9	726	1.24%
2021/11/01	2	24.78	0	0.00	24.20	2	709	0.28%
2021/10/29	5	23.83	2	24.23	24.50	3	690	0.43%
2021/10/26	0	0.00	1	21.70	21.55	-1	640	-0.16%
2021/09/13	1	22.95	1	22.95	22.95	0	1,537	0.00%
2021/09/03	0	0.00	1	23.20	23.10	-1	1,621	-0.06%
2021/08/17	1	19.90	0	0.00	19.85	1	1,825	0.05%
2021/08/12	0	0.00	1	22.30	22.30	-1	1,961	-0.05%
2021/08/10	2	23.38	1	22.95	22.80	1	2,010	0.05%
2021/08/09	0	0.00	10	22.90	22.60	-10	2,041	-0.49%
2021/08/03	0	0.00	3	23.15	23.15	-3	2,189	-0.14%
2021/08/02	10	22.95	0	0.00	23.00	10	2,203	0.45%
2021/07/30	1	23.80	2	23.38	23.00	-1	2,233	-0.04%
2021/07/28	3	23.23	3	23.52	23.45	0	2,301	0.00%
2021/07/22	0	0.00	1	25.75	25.70	-1	2,416	-0.04%
2021/07/21	3	25.50	4	25.74	25.10	-1	2,424	-0.04%
2021/07/20	2	25.85	3	25.55	25.65	-1	2,421	-0.04%
2021/07/19	15	26.74	12	26.86	26.50	3	2,415	0.12%
2021/07/16	1	26.50	0	0.00	25.50	1	2,374	0.04%
2021/07/15	4	25.20	5	25.41	25.50	-1	2,398	-0.04%
2021/07/14	2	25.73	14	26.03	25.90	-12	2,393	-0.50%
2021/07/13	16	25.67	50	25.74	26.15	-34	2,265	-1.50%
2021/07/12	4	24.09	3	23.90	23.80	1	2,156	0.05%
2021/07/09	0	0.00	4	23.10	23.00	-4	2,239	-0.18%
2021/07/06	1	22.75	0	0.00	22.70	1	2,594	0.04%
2021/07/05	1	23.45	6	23.29	23.45	-5	2,889	-0.17%
2021/07/02	7	22.81	4	22.84	22.75	3	2,972	0.10%
2021/07/01	5	23.48	1	23.00	22.75	4	3,113	0.13%
2021/06/30	35	24.25	4	24.33	24.00	31	3,792	0.82%
2021/06/07	0	0.00	6	22.00	22.55	-6	4,632	-0.13%
2021/06/04	1	22.90	0	0.00	22.90	1	4,646	0.02%
2021/06/03	0	0.00	3	23.60	23.20	-3	4,643	-0.06%
2021/06/02	0	0.00	3	23.15	23.35	-3	4,649	-0.06%
2021/05/28	0	0.00	1	23.45	23.30	-1	4,738	-0.02%
2021/05/25	4	22.95	3	23.13	22.80	1	4,719	0.02%
2021/05/24	1	22.35	1	22.45	22.60	0	4,726	0.00%
2021/05/20	2	21.18	2	20.95	21.00	0	4,773	0.00%
2021/05/18	1	19.55	1	19.85	20.25	0	4,732	0.00%
2021/05/13	4	20.65	3	21.07	21.45	1	4,648	0.02%
2021/05/12	6	21.75	0	0.00	21.80	6	4,607	0.13%
2021/05/11	5	24.49	11	24.25	24.15	-6	4,571	-0.13%
2021/05/06	3	27.25	1	27.45	26.20	2	4,480	0.04%
2021/05/04	0	0.00	15	24.92	25.35	-15	4,372	-0.34%
2021/05/03	46	28.23	47	28.11	27.10	-1	4,317	-0.02%
2021/04/29	20	30.25	23	29.77	29.75	-3	4,254	-0.07%
2021/04/28	0	0.00	7	30.54	30.30	-7	4,224	-0.17%
2021/04/27	0	30.41	4	31.40	30.30	-4	4,215	-0.09%
2021/04/26	1	31.10	1	31.05	30.85	0	4,198	0.00%
2021/04/23	0	0.00	2	30.80	31.50	-2	4,209	-0.05%
2021/04/22	8	30.88	0	0.00	30.65	8	4,187	0.19%
2021/04/21	1	33.70	1	33.20	33.70	0	4,095	0.00%
2021/04/20	0	0.00	5	33.00	32.25	-5	4,037	-0.12%
2021/04/19	5	32.05	0	0.00	32.05	5	4,030	0.12%
2021/04/16	2	33.15	5	33.00	33.30	-3	3,999	-0.08%
2021/04/15	15	32.31	18	33.63	33.05	-3	3,971	-0.08%
2021/04/14	14	32.48	2	32.35	32.05	12	3,856	0.31%
2021/04/13	5	33.50	6	33.99	33.25	-1	3,771	-0.03%
2021/04/12	4	34.80	1	34.75	33.65	3	3,692	0.08%
2021/04/09	16	34.07	33	34.16	33.15	-17	3,596	-0.47%
2021/04/08	0	0.00	13	30.92	31.40	-13	3,318	-0.39%
2021/04/07	23	30.94	5	31.50	30.80	18	3,286	0.55%
2021/04/06	27	30.25	15	30.66	31.45	12	3,194	0.38%
2021/04/01	8	28.49	6	29.45	29.45	2	2,550	0.08%
2021/03/31	5	26.11	6	25.68	26.80	-1	2,602	-0.04%
2021/03/30	1	24.45	4	24.43	24.40	-3	2,664	-0.11%
2021/03/29	2	23.60	2	24.25	23.65	0	2,621	0.00%
2021/03/23	1	23.10	1	23.35	23.45	0	2,699	0.00%
2021/03/22	10	24.28	7	24.16	23.70	3	2,722	0.11%
2021/03/19	1	23.30	1	22.70	22.70	0	2,605	0.00%
2021/03/18	5	24.30	2	24.00	24.30	3	2,541	0.12%
2021/03/16	0	0.00	1	22.85	22.80	-1	2,474	-0.04%
2021/03/11	0	0.00	1	22.75	22.50	-1	2,475	-0.04%
2021/03/10	0	0.00	14	22.68	22.75	-14	2,462	-0.57%
2021/03/09	1	21.45	0	0.00	21.80	1	2,450	0.04%
2021/03/08	14	22.24	0	0.00	21.95	14	2,466	0.57%
2021/03/05	2	22.33	1	22.10	22.05	1	2,489	0.04%
2021/03/04	1	22.65	0	0.00	22.50	1	2,455	0.04%
2021/03/03	0	0.00	11	22.32	22.10	-11	2,416	-0.46%
2021/03/02	1	22.05	5	22.25	21.75	-4	2,395	-0.17%
2021/02/25	5	21.85	0	0.00	21.70	5	2,521	0.20%
2021/02/23	1	22.00	7	21.55	21.60	-6	2,505	-0.24%
2021/02/22	18	21.76	10	20.23	22.00	8	2,456	0.33%
2021/02/19	10	19.90	0	0.00	20.00	10	2,356	0.42%
2021/02/18	0	0.00	4	19.00	19.25	-4	2,348	-0.17%
2021/02/17	4	19.25	0	0.00	19.30	4	2,372	0.17%
2021/01/12	1	19.75	0	0.00	19.65	1	3,085	0.03%
2021/01/11	0	0.00	0.1	19.85	20.30	-0.1	3,203	0.00%
2021/01/08	1	19.70	0	0.00	20.00	1	3,358	0.03%
2021/01/06	0	0.00	1	20.55	20.10	-1	4,040	-0.02%
2021/01/05	8	21.10	0	0.00	20.85	8	4,033	0.20%
2020/12/28	1	21.60	0	0.00	21.60	1	4,446	0.02%
2020/12/25	15	22.28	27	22.81	22.00	-12	4,422	-0.27%
2020/12/24	11	22.90	15	22.92	23.25	-4	4,198	-0.10%
2020/12/10	0	0.00	2	20.50	20.40	-2	4,855	-0.04%
2020/12/04	1	20.00	1	20.05	20.05	0	4,944	0.00%
2020/12/03	0	0.00	1	20.70	20.50	-1	4,964	-0.02%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/12/01	0	0.00	1	20.40	20.60	-1	5,070	-0.02%
2020/11/24	96	21.41	195	21.91	21.55	-99	5,691	-1.74%	大賣/
2020/11/23	0	0.00	1	20.50	20.30	-1	5,666	-0.02%
2020/11/13	0	0.00	1	19.80	20.25	-1	6,030	-0.02%
2020/11/12	2	19.43	0	0.00	19.50	2	6,055	0.03%
2020/11/11	5	20.46	0	0.00	20.20	5	6,112	0.08%
2020/11/10	2	21.00	1	21.70	20.65	1	6,169	0.02%
2020/11/09	51	21.45	2	21.50	21.60	49	6,299	0.78%
2020/11/06	15	22.02	67	21.70	21.30	-52	6,560	-0.79%
2020/11/04	30	21.17	0	0.00	20.80	30	6,833	0.44%
2020/11/03	85	21.15	0	0.00	21.15	85	6,816	1.25%
2020/11/02	1	21.25	2	20.58	20.30	-1	6,788	-0.01%
2020/10/30	1	22.00	0	0.00	21.40	1	6,813	0.01%
2020/10/29	1	21.25	2	20.95	22.05	-1	6,791	-0.01%
2020/10/27	4	22.30	0	0.00	22.35	4	6,764	0.06%
2020/10/26	0	0.00	10	22.80	22.30	-10	6,765	-0.15%
2020/10/23	10	23.45	5	23.70	23.20	5	6,777	0.07%
2020/10/22	1	23.00	10	23.11	23.15	-9	6,763	-0.13%
2020/10/21	13	24.12	1	24.00	23.80	12	6,726	0.18%
2020/10/20	3	23.15	2	23.30	23.15	1	6,628	0.02%
2020/10/19	5	22.12	3	22.90	23.30	2	6,588	0.03%
2020/10/16	62	23.95	27	24.06	22.90	35	6,485	0.54%
2020/10/15	83	25.03	46	25.29	25.40	37	6,321	0.59%
2020/10/14	1	23.10	17	23.65	23.75	-16	5,847	-0.27%
2020/10/13	0	0.00	5	21.75	21.60	-5	5,675	-0.09%
2020/10/08	2	22.00	1	21.95	21.80	1	5,664	0.02%
2020/10/07	28	21.18	167	21.75	22.00	-139	5,628	-2.47%	大賣/鉅額交易
2020/10/06	46	20.54	3	20.93	21.00	43	5,434	0.79%
2020/09/30	1	19.15	0	0.00	19.10	1	5,382	0.02%
2020/09/29	7	18.87	0	0.00	18.80	7	5,385	0.13%
2020/09/28	27	19.24	40	19.32	19.30	-13	5,390	-0.24%
2020/09/25	12	21.51	2	22.50	20.45	10	5,358	0.19%
2020/09/24	80	22.38	16	22.39	22.70	64	5,331	1.20%
2020/09/23	48	22.17	8	22.14	22.20	40	5,037	0.79%
2020/09/22	2	19.00	2	19.05	20.20	0	4,722	0.00%
2020/09/16	0	0.00	2	18.98	18.95	-2	4,656	-0.04%
2020/09/14	7	18.78	0	0.00	19.25	7	4,611	0.15%
2020/09/11	5	19.95	1	19.50	19.15	4	4,552	0.09%
2020/09/10	1	20.40	0	0.00	19.95	1	4,504	0.02%
2020/09/08	0	0.00	2	19.60	19.65	-2	4,397	-0.05%
2020/09/03	0	0.00	8	19.53	19.80	-8	4,222	-0.19%
2020/09/02	3	20.50	9	20.47	20.20	-6	4,089	-0.15%
2020/09/01	3	20.03	0	0.00	19.40	3	3,933	0.08%
2020/08/31	7	20.66	3	21.12	21.20	4	3,742	0.11%
2020/08/28	5	19.10	5	19.30	19.35	0	3,589	0.00%
2020/08/27	0	0.00	3	17.75	17.60	-3	3,493	-0.09%
2020/08/26	3	16.92	4	17.04	17.45	-1	3,456	-0.03%
2020/08/25	11	16.16	10	16.05	16.10	1	3,351	0.03%
2020/08/24	9	15.63	15	15.25	15.65	-6	3,291	-0.18%
2020/08/21	20	14.94	4	15.35	15.40	16	3,188	0.50%
2020/08/20	9	14.52	15	14.18	14.65	-6	3,125	-0.19%
2020/08/18	0	0.00	1	15.35	15.05	-1	2,988	-0.03%
2020/08/17	4	15.49	0	0.00	15.00	4	2,925	0.14%
2020/08/14	0	0.00	15	14.83	14.80	-15	2,802	-0.54%
2020/08/13	22	14.68	10	14.51	14.20	12	2,717	0.44%
2020/08/12	13	14.11	10	13.95	15.10	3	2,551	0.12%
2020/08/11	14	13.44	71	13.14	13.85	-57	2,260	-2.52%
2020/08/10	40	12.50	0	0.00	12.60	40	1,959	2.04%
2020/08/05	5	11.95	0.2	12.10	12.20	4.9	1,857	0.26%
2020/08/03	10	11.65	0	0.00	11.80	10	1,753	0.57%
2020/07/30	0	0.00	2	11.65	11.65	-2	1,697	-0.12%
2020/07/27	1	11.10	1	11.10	11.10	0	1,589	0.00%
2020/07/24	2	11.45	3	11.60	11.50	-1	1,575	-0.06%
2020/07/21	0	0.00	2	11.80	11.65	-2	1,455	-0.14%
2020/07/20	2	11.35	0	0.00	11.25	2	1,439	0.14%
2020/07/16	0	0.00	2	12.05	12.65	-2	1,358	-0.15%
2020/07/15	2	11.80	1	11.90	11.70	1	1,266	0.08%
2020/07/14	1	11.80	2	12.50	11.80	-1	1,258	-0.08%
2020/07/13	2	12.30	0	0.00	12.35	2	1,141	0.18%
2020/07/10	1	11.15	1	11.40	11.25	0	1,053	0.00%
2020/07/08	1	11.45	0	0.00	11.40	1	988	0.10%
2020/07/07	5	12.75	0	0.00	11.95	5	942	0.53%
2020/07/03	0	0.00	10	11.05	11.00	-10	748	-1.34%
2020/06/12	1	8.51	1	8.52	8.52	0	387	0.00%
2020/06/11	3	8.64	3	8.68	8.83	0	387	0.00%
2020/06/08	1	8.91	1	8.88	8.88	0	378	0.00%
2020/06/05	1	8.88	1	8.97	9.02	0	367	0.00%
2020/06/04	2	8.93	2	9.00	9.00	0	359	0.00%
2020/05/27	3	8.00	0	0.00	8.18	3	235	1.28%
2020/01/09	0	0.00	2	8.25	8.25	-2	389	-0.51%
2020/01/06	2	8.07	0	0.00	8.07	2	387	0.52%
2019/11/14	0	0.00	0.1	7.39	7.36	-0.1	185	-0.06%
2019/11/08	0	0.00	2.1	7.65	7.59	-2.1	188	-1.09%
2019/11/07	0	0.00	0.6	7.64	7.65	-0.6	189	-0.32%
2019/10/02	0	0.00	1	7.88	7.88	-1	262	-0.38%
2019/09/24	1	7.51	0	0.00	7.52	1	245	0.41%
2019/05/24	5	8.31	0	0.00	8.21	5	1,745	0.29%
2019/05/03	0	0.00	1	8.55	8.26	-1	1,599	-0.06%
2019/04/30	1	8.45	0	0.00	8.43	1	1,537	0.07%
2019/04/29	2	7.96	3	7.99	7.96	-1	1,485	-0.07%
2019/04/08	1	12.45	0	0.00	12.10	1	755	0.13%
2019/04/03	10	12.25	28	12.07	12.10	-18	711	-2.53%
2019/04/02	20	12.37	12	12.28	12.30	8	650	1.23%
2019/04/01	10	11.90	0	0.00	11.95	10	443	2.25%
2019/03/29	5	10.70	5	10.80	10.90	0	340	0.00%
2019/03/28	0	0.00	2	9.87	9.93	-2	162	-1.23%
2019/03/21	0	0.00	2	8.88	9.30	-2	75	-2.66%
2019/03/20	0	0.00	2	8.74	8.75	-2	69	-2.87%
2019/03/11	2	8.85	0	0.00	8.75	2	88	2.25%
2019/02/25	0.2	8.72	0	0.00	8.60	0.2	89	0.26%
2019/02/22	2	8.66	0	0.00	8.60	2	88	2.26%
2019/02/19	0.2	8.51	0	0.00	8.47	0.2	83	0.25%
2019/02/15	0.2	8.60	0	0.00	8.50	0.2	84	0.24%
2018/10/30	1	7.99	0	0.00	7.76	1	115	0.87%
2018/09/26	0	0.00	4	9.40	9.48	-4	130	-3.06%
2018/07/17	1	9.30	0	0.00	9.29	1	184	0.54%
2018/07/12	0	0.00	5	9.34	9.34	-5	189	-2.64%
2018/07/10	5	9.27	0	0.00	9.42	5	188	2.65%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/02/27	0	0.00	1	10.25	10.35	-1	369	-0.27%
2018/02/09	4	9.60	0	0.00	9.88	4	436	0.92%
2018/02/08	1	9.94	0	0.00	9.93	1	465	0.21%
2018/01/08	3	10.60	0	0.00	10.45	3	614	0.49%
2018/01/03	2	10.40	0	0.00	10.30	2	604	0.33%