台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.67%
  • 成交量
    8,109
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010.1146.559148.33147.001.115,5940.01%
2025/02/192151.0000.00149.50215,4800.01%
2025/02/185.3152.215150.90152.000.315,3300.00%
2025/02/178149.566151.33153.00215,2190.01%
2025/02/145149.803152.67147.50215,0760.01%
2025/02/1336158.5434159.07153.00214,8070.01%
2025/02/1214152.8914.6152.32154.00-0.614,1360.00%
2025/02/1120149.1819148.24148.00113,7140.01%
2025/02/1020.5151.2519148.58147.501.513,4560.01%
2025/02/0724145.5035143.91150.50-1112,733-0.09%
2025/02/0615138.8315138.40137.00012,1310.00%
2025/02/0521134.6222136.18138.00-111,835-0.01%
2025/02/0435132.7131133.21133.50411,5970.03%
2025/02/0323.4131.5921132.19129.502.411,0560.02%
2025/01/221125.507127.43128.50-610,738-0.06%
2025/01/200126.122125.50127.00-210,968-0.02%
2025/01/170123.0000.00122.50011,2570.00%
2025/01/164126.633124.83124.00111,2580.01%
2025/01/141123.501124.50123.50011,2360.00%
2025/01/130.1123.005122.80123.00-4.911,241-0.04%
2025/01/103125.332125.50126.50111,2570.01%
2025/01/096127.924127.88125.50211,3450.02%
2025/01/084135.623137.17133.00111,3670.01%
2025/01/0721133.6411133.64133.501011,2360.09%
2025/01/063131.174131.25131.50-111,188-0.01%
2025/01/033132.6632131.84132.00-2911,161-0.26%
2025/01/0216141.4721136.00135.00-511,077-0.05%
2024/12/302.1139.514138.13137.50-1.910,805-0.02%
2024/12/272139.255140.70141.50-310,714-0.03%
2024/12/2614139.8212138.79138.00210,5980.02%
2024/12/2529140.8130138.38140.00-110,437-0.01%
2024/12/243.1139.4613138.38134.00-9.910,255-0.10%
2024/12/2312138.6317138.71137.50-59,974-0.05%
2024/12/2042142.2744142.39139.00-29,895-0.02%
2024/12/1912141.0011142.23141.0019,5570.01%
2024/12/1856142.9043141.26143.00139,4140.14%
2024/12/1741143.5738144.01140.5039,0600.03%
2024/12/1641150.3042148.93148.00-18,704-0.01%
2024/12/1337147.4972151.40154.00-358,396-0.42%
2024/12/1288.1163.7227.1162.94154.00617,5780.80%
2024/12/1174158.8088163.99171.00-146,657-0.21%
2024/12/1036153.9350.3154.97155.50-14.36,012-0.24%
2024/12/0958147.7851150.99152.0075,4620.13%
2024/12/0616140.4721141.98145.50-54,592-0.11%
2024/12/054125.5021132.07132.50-173,748-0.45%
2024/12/041118.5000.00120.5013,4630.03%
2024/12/032117.002.1118.20117.00-0.13,3940.00%
2024/12/027.1117.396121.42121.501.13,2970.03%
2024/11/282113.493.3111.88113.00-1.33,077-0.04%
2024/11/2711118.3611112.55111.5002,9810.00%
2024/11/261115.004114.00114.50-32,750-0.11%
2024/11/251114.502113.76115.50-12,550-0.04%
2024/11/201105.0200.00106.0012,3730.04%
2024/11/1900.005104.60106.50-52,347-0.21%
2024/11/18099.6300.0099.7002,2750.00%
2024/11/13199.5000.0099.6012,2530.04%
2024/11/121100.0000.0099.7012,2490.05%
2024/11/113103.001103.00103.5022,2230.09%
2024/11/082105.4700.00102.5022,2120.09%
2024/11/041101.50199.2099.1002,2010.00%
2024/11/011101.001101.00101.0002,2080.00%
2024/10/3000.007101.50101.00-72,237-0.31%
2024/10/293104.673103.83103.0002,2220.00%
2024/10/283101.5000.00101.5032,1210.14%
2024/10/256.1103.166101.33100.500.12,0870.00%
2024/10/2414108.469109.50110.5051,9150.26%
2024/10/231100.001102.00101.5001,6500.00%
2024/10/221104.0000.00101.0011,7020.06%
2024/10/183103.176102.75102.50-31,788-0.17%
2024/10/1700.003104.83104.00-31,788-0.17%
2024/10/162.1104.523.1104.84105.00-11,751-0.05%
2024/10/153100.23397.80102.5001,7500.00%
2024/10/1413.196.88996.8998.404.11,6890.24%
2024/10/11192.90192.4092.6001,6590.00%
2024/10/08191.1100.0091.8011,8100.06%
2024/10/07193.0000.0091.4011,9330.05%
2024/10/04088.2000.0088.1001,9330.00%
2024/10/01089.301889.0089.20-181,951-0.92%
2024/09/30090.5000.0089.0001,9790.00%
2024/09/20093.0000.0092.9002,3370.00%
2024/09/18194.5700.0092.4012,4710.04%
2024/09/1600.00195.4093.20-12,486-0.04%
2024/09/13494.30393.7393.2012,4800.04%
2024/09/10090.30289.8089.50-22,564-0.08%
2024/09/09091.0000.0092.1002,5980.00%
2024/09/04188.8100.0088.5012,8190.04%
2024/09/030.292.9700.0090.800.22,9850.01%
2024/08/2900.00191.4091.80-12,982-0.03%
2024/08/28192.5000.0092.2012,9960.03%
2024/08/2300.00290.7093.20-23,006-0.07%
2024/08/22093.0000.0092.7003,0260.00%
2024/08/20497.5000.0096.6043,0110.13%
2024/08/19195.68195.2095.6002,9990.00%
2024/08/1600.00095.1095.0002,9930.00%
2024/08/08192.5000.0093.5012,9780.03%
2024/08/05089.8000.0089.8002,9400.00%
2024/08/02298.511.199.5698.1012,8850.03%
2024/07/311105.461103.50103.0002,8340.00%
2024/07/301101.501103.00102.0002,8070.00%
2024/07/290.1103.451103.00103.00-0.92,781-0.03%
2024/07/261108.5000.00109.0012,7360.04%
2024/07/230113.0000.00113.0002,6980.00%
2024/07/220.1113.0400.00112.000.12,6320.00%
2024/07/1920113.501112.00114.00192,5470.75%
2024/07/180108.0000.00109.5002,5020.00%
2024/07/1700.001109.50110.00-12,473-0.04%
2024/07/160109.5000.00109.0002,4580.00%
2024/07/153109.171105.50108.5022,3500.09%
2024/07/122.1107.746109.50109.50-3.92,291-0.17%
2024/07/115.1115.061113.50113.004.12,2280.18%
2024/07/101.1116.502.1115.55115.50-12,176-0.05%
2024/07/092.1114.246.1112.86116.00-42,092-0.19%
2024/07/082105.5000.00105.5021,9850.10%
2024/07/051.5105.9500.00106.001.52,0240.08%
2024/07/040104.000.1104.50104.00-0.12,0660.00%
2024/07/030103.501104.00103.50-12,122-0.05%
2024/07/0200.00596.2499.80-52,043-0.24%
2024/07/010.194.6000.0095.100.11,9600.00%
2024/06/281.194.73293.5094.80-0.91,952-0.05%
2024/06/273.292.92192.4092.302.21,9200.12%
2024/06/264.194.21195.3094.503.11,9000.17%
2024/06/25291.13492.2592.80-21,764-0.11%
2024/06/247.186.32986.8987.30-1.91,673-0.12%
2024/06/2100.00185.5086.90-11,652-0.06%
2024/06/2000.00684.8785.00-61,640-0.37%
2024/06/18183.34183.4084.2001,7120.00%
2024/06/17584.72183.1083.1041,7690.23%
2024/06/14284.90185.2085.0011,7510.06%
2024/06/131084.672.384.7483.707.71,7470.44%
2024/06/12583.44583.5685.1001,7000.00%
2024/06/11279.2000.0079.8021,5890.13%
2024/06/0700.0036.280.7180.00-36.21,602-2.26%
2024/06/06273.7500.0074.5021,4570.14%
2024/06/05274.6000.0074.0021,4770.14%
2024/05/31673.001473.0673.00-81,624-0.49%
2024/05/302572.8000.0072.90251,6551.51%
2024/05/28075.7000.0074.6001,8170.00%
2024/05/2300.00372.8372.60-32,029-0.15%
2024/05/20173.7100.0073.3012,0720.05%
2024/05/17273.1500.0073.5022,0790.10%
2024/05/151.173.0600.0073.301.12,1210.05%
2024/05/08075.7000.0075.8002,2160.00%
2024/04/290.174.5900.0074.700.12,3210.00%
2024/04/2300.003.372.2272.30-3.33,283-0.10%
2024/04/22171.7000.0071.8013,2880.03%
2024/04/19072.4000.0072.7003,2830.00%
2024/04/18074.0000.0073.9003,2770.00%
2024/04/160.372.9100.0073.100.33,2700.01%
2024/04/151.175.32176.2075.300.13,2520.00%
2024/04/12177.60377.3077.30-23,245-0.06%
2024/04/10076.900.178.8078.8003,1550.00%
2024/04/09175.6000.0075.5013,0990.03%
2024/04/080.172.4000.0072.600.13,0160.00%
2024/04/0200.00172.9073.20-13,008-0.03%
2024/04/01072.5000.0072.1003,0040.00%
2024/03/25073.40274.1074.40-22,956-0.07%
2024/03/22073.4000.0073.3002,9470.00%
2024/03/21273.65173.5073.6012,9240.03%
2024/03/20178.80678.8278.40-52,842-0.18%
2024/03/191378.50178.7078.40122,7590.43%
2024/03/18377.5700.0077.6032,7270.11%
2024/03/14577.041078.0576.90-52,692-0.19%
2024/03/131277.83977.9177.4032,6660.11%
2024/03/12177.00176.9077.5002,6250.00%
2024/03/11275.4500.0075.2022,6260.08%
2024/03/08275.20177.3075.1012,6190.04%
2024/03/07276.501.277.7276.300.92,5790.03%
2024/03/061.277.78477.6277.00-2.82,529-0.11%
2024/03/05275.35375.7376.30-12,474-0.04%
2024/03/04776.3400.0076.1072,4480.29%
2024/03/01275.8000.0076.8022,4050.08%
2024/02/29276.208.176.7078.20-6.12,283-0.26%
2024/02/27771.2000.0071.1072,0700.34%
2024/02/26072.1000.0072.3002,0710.00%
2024/02/23173.2000.0072.5012,0620.05%
2024/02/2200.00171.5071.10-12,038-0.05%
零壹 相關文章