台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,137
  • 產業
    上市 其他電子類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201131.501131.50131.0001,3890.00%
2025/02/1900.001130.50131.50-11,397-0.07%
2025/02/181129.501131.00130.5001,3910.00%
2025/02/1700.001127.50129.00-11,389-0.07%
2025/02/131127.5000.00129.0011,4000.07%
2025/02/111130.001128.00129.0001,4650.00%
2025/02/103130.501130.00130.0021,4450.14%
2025/02/0700.003127.67131.00-31,387-0.22%
2025/02/051126.5000.00127.0011,3840.07%
2025/02/0400.001128.50126.00-11,386-0.07%
2025/01/2200.001125.00125.50-11,346-0.07%
2025/01/160.3122.5000.00123.000.31,3500.02%
2025/01/1000.002123.00124.00-21,401-0.14%
2025/01/091120.501120.50120.5001,4030.00%
2025/01/0800.008.1117.52120.00-8.11,427-0.57%
2025/01/033.2118.663119.50119.000.21,4170.01%
2024/12/263.2124.9700.00124.003.21,4770.22%
2024/12/250.2128.005129.50125.50-4.81,493-0.32%
2024/12/240123.5000.00127.0001,5070.00%
2024/12/2000.001124.00121.00-11,552-0.06%
2024/12/190.1123.0000.00123.000.11,6020.00%
2024/12/1800.002124.50125.50-21,636-0.12%
2024/12/162120.0000.00119.0021,6300.12%
2024/12/131120.5000.00121.0011,6270.06%
2024/12/1000.003122.00123.50-31,638-0.18%
2024/12/093125.0000.00123.5031,6620.18%
2024/12/0500.002127.50128.50-21,661-0.12%
2024/12/033125.1700.00125.5031,7190.17%
2024/12/0200.0012129.50127.50-121,759-0.68%
2024/11/282128.5000.00130.5021,7370.12%
2024/11/277135.007137.00133.5001,7290.00%
2024/11/253144.002144.00139.0011,7620.06%
2024/11/2221145.767.1145.51146.0013.91,6860.82%
2024/11/210.1131.5000.00133.000.11,6150.01%
2024/11/182129.5000.00129.0021,6700.12%
2024/11/141135.501134.50134.5001,7560.00%
2024/11/131140.5000.00139.0011,7790.06%
2024/11/0800.003140.67140.50-31,967-0.15%
2024/11/070131.5000.00131.0001,9510.00%
2024/11/052132.5000.00132.0022,0380.10%
2024/11/010131.5000.00132.5002,1790.00%
2024/10/181.1147.6300.00139.001.12,3350.04%
2024/10/1700.001149.91147.50-12,316-0.04%
2024/10/160142.0000.00142.5002,3160.00%
2024/10/152146.752145.55144.0002,3280.00%
2024/10/091140.0000.00137.5012,3230.04%
2024/10/044138.754137.50137.5002,3990.00%
2024/09/3000.001143.50141.50-12,437-0.04%
2024/09/271146.031150.94144.5002,5130.00%
2024/09/261149.0100.00147.5012,5440.04%
2024/09/2500.001154.00153.00-12,554-0.04%
2024/09/244149.632149.50149.5022,5510.08%
2024/09/231153.005154.20153.50-42,533-0.16%
2024/09/202149.002150.25145.5002,5220.00%
2024/09/101143.002141.00141.00-12,796-0.04%
2024/09/061140.0000.00138.0012,9190.03%
2024/09/050.4133.501133.50132.50-0.63,001-0.02%
2024/09/041133.000.1134.00132.0013,0850.03%
2024/09/031.1151.051147.00143.500.13,1230.00%
2024/09/021158.501162.00157.5003,2280.00%
2024/08/301158.5000.00159.5013,5290.03%
2024/08/2900.002162.50162.50-23,646-0.05%
2024/08/280.2160.000.1160.50160.000.23,7640.00%
2024/08/271155.502.1159.88162.50-1.13,854-0.03%
2024/08/264.1158.962162.25156.502.13,9130.05%
2024/08/2300.000.1152.00159.00-0.14,0180.00%
2024/08/222155.001153.01153.5014,1230.02%
2024/08/213.1155.374155.13156.50-0.94,207-0.02%
2024/08/202.1161.645162.20160.00-2.94,268-0.07%
2024/08/197161.294161.38162.0034,3810.07%
2024/08/161156.501153.50153.0004,4360.00%
2024/08/149156.949153.94153.0004,6500.00%
2024/08/1310147.6011148.95150.50-14,664-0.02%
2024/08/124138.382139.75141.0024,7260.04%
2024/08/091.2129.832133.00133.00-0.84,737-0.02%
2024/08/081128.0000.00125.0014,7370.02%
2024/08/071129.031132.00132.0004,7920.00%
2024/08/064119.636119.42122.00-24,832-0.04%
2024/08/051125.500126.00125.5014,8300.02%
2024/08/0200.001141.00139.00-14,857-0.02%
2024/08/011148.5000.00148.0014,8750.02%
2024/07/3100.000.2145.00145.50-0.24,9080.00%
2024/07/300.2143.7800.00145.500.25,0320.00%
2024/07/292146.001144.00142.0015,1010.02%
2024/07/180.2149.5000.00153.500.25,3700.00%
2024/07/161154.5000.00154.0015,3470.02%
2024/07/1500.000.5160.00159.50-0.55,366-0.01%
2024/07/120.5161.0000.00159.000.55,3950.01%
2024/07/093163.990163.00162.5035,5440.05%
2024/07/085165.901164.00164.0045,6740.07%
2024/07/052169.5000.00172.0025,6330.04%
2024/07/044171.251176.00171.5035,6200.05%
2024/07/033172.504173.63175.00-15,574-0.02%
2024/07/011167.5000.00168.0015,4610.02%
2024/06/2800.003173.00171.50-35,438-0.06%
2024/06/271168.005168.00167.00-45,424-0.07%
2024/06/2600.001170.00169.50-15,416-0.02%
2024/06/251166.501169.50169.0005,3750.00%
2024/06/213168.671167.50167.5025,3220.04%
2024/06/202159.753161.33163.50-15,263-0.02%
2024/06/192162.7500.00163.5025,2100.04%
2024/06/181172.5000.00172.5015,1220.02%
2024/06/173176.172176.50172.5015,0830.02%
2024/06/143177.1700.00177.0035,0400.06%
2024/06/131175.003.1182.37181.00-2.14,993-0.04%
2024/06/121173.004182.50173.00-34,886-0.06%
2024/06/1100.001174.00176.00-14,787-0.02%
2024/06/071163.501165.50168.0004,7090.00%
2024/06/063170.671185.50168.5024,6130.04%
2024/06/053164.505169.30178.50-24,446-0.04%
2024/06/044176.1300.00171.0044,1580.10%
2024/06/032182.006187.50189.50-44,035-0.10%
2024/05/303168.831174.50176.5023,8240.05%
2024/05/285174.701183.58185.5043,6250.11%
2024/05/271168.501170.50169.0003,5290.00%
2024/05/2421168.2621169.88170.5003,4370.00%
2024/05/2300.000.1171.00165.50-0.13,3550.00%
2024/05/226157.005161.50161.5013,2160.03%
2024/05/216144.006147.75155.5003,0930.00%
2024/05/2000.001.1146.39146.50-1.12,921-0.04%
2024/05/172.2134.972135.00133.500.22,8110.01%
2024/05/160141.502143.00141.00-22,714-0.07%
2024/05/1500.0098.1135.71139.00-98.12,583-3.79%
2024/05/1400.000.2126.50126.50-0.22,503-0.01%
2024/05/13100126.009.1127.50126.00912,4783.67%
2024/05/101118.502119.00123.50-12,398-0.04%
2024/05/091116.5000.00116.5012,3250.04%
2024/05/0700.000.1115.52117.00-0.12,1490.00%
2024/05/0600.003110.00111.00-32,069-0.14%
2024/05/032109.007110.50110.50-52,037-0.25%
2024/05/027109.007107.79107.5001,9070.00%
2024/04/307105.933.1103.26106.003.91,8290.21%
2024/04/294103.002104.00103.0021,7770.11%
2024/04/262106.501.1107.09105.500.91,7250.05%
2024/04/2500.005.198.53100.00-5.11,503-0.34%
2024/04/230.190.7000.0091.500.11,4290.01%
2024/04/1900.00392.6393.40-31,430-0.21%
2024/04/18396.00197.0095.8021,3860.14%
2024/04/172100.00399.9398.30-11,347-0.07%
2024/04/16397.30197.6097.3021,2940.16%
2024/04/1500.00196.70100.00-11,238-0.08%
2024/04/12398.304.197.3897.40-11,178-0.09%
2024/04/11192.40192.9092.4001,0750.00%
2024/04/1000.00490.3089.90-41,066-0.38%
2024/04/02988.51188.3087.5081,0590.76%
2024/03/29387.701087.5187.50-71,022-0.68%
2024/03/2500.000.183.0082.60-0.1971-0.01%
2024/03/21180.5000.0081.2019570.10%
2024/03/19181.9000.0081.5019540.10%
2024/03/1800.000.181.0081.40-0.1945-0.01%
2024/03/14178.4000.0077.9019200.11%
2024/03/13279.402.379.5779.70-0.3908-0.03%
2024/03/12076.0000.0077.1008820.00%
2024/03/08176.5000.0076.3018620.12%
2024/03/07177.4000.0077.2018420.12%
2024/03/06178.40178.3077.2008340.00%
2024/03/05176.80176.7076.8008070.00%
2024/03/0400.001.175.3575.80-1.1793-0.14%
2024/03/0100.00172.5073.00-1769-0.13%
2024/02/2900.00172.1073.00-1756-0.13%
2024/02/2700.00171.6071.40-1725-0.14%
2024/02/26171.60171.1071.0007170.00%
2024/02/23270.3000.0069.9027080.28%
德律 相關文章