台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.16%
  • 成交量
    2,414
  • 產業
    上市 電子通路類股▼0.20%
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2032.53333.53434.53535.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20834.8500.0035.0081,2670.63%
2025/02/18234.60434.5334.45-21,256-0.16%
2025/02/14034.5500.0034.4001,3200.00%
2025/02/13334.60334.5534.6501,3470.00%
2025/02/07034.7000.0034.6001,5000.00%
2025/02/06234.6500.0034.6521,5160.13%
2025/02/05334.35934.4734.55-61,530-0.39%
2025/02/03133.6500.0034.1011,5440.06%
2025/01/22534.1000.0034.1051,5520.32%
2025/01/1500.00333.5533.55-31,748-0.17%
2025/01/13533.3000.0033.3051,8300.27%
2025/01/09634.2900.0034.1061,8810.32%
2025/01/07233.9500.0033.6021,9250.10%
2025/01/06233.85833.9133.90-62,110-0.28%
2025/01/03034.0000.0034.0002,1460.00%
2025/01/0200.00533.8533.90-52,280-0.22%
2024/12/31333.3000.0033.4532,3480.13%
2024/12/27134.0500.0034.0512,4120.04%
2024/12/260.134.0500.0034.000.12,4330.01%
2024/12/25334.10334.0034.0502,5040.00%
2024/12/242034.0800.0033.95202,6680.75%
2024/12/23133.9000.0034.0512,7170.04%
2024/12/112.134.5500.0034.452.12,9740.07%
2024/12/10334.9500.0034.7532,9890.10%
2024/12/09234.8000.0034.8523,0150.07%
2024/12/0500.00135.0035.00-13,032-0.03%
2024/12/040.135.0500.0035.100.13,0350.00%
2024/11/2900.001.335.1235.30-1.32,988-0.04%
2024/11/221334.8500.0034.75133,4860.37%
2024/11/21634.2500.0034.2563,4730.17%
2024/11/1900.00134.1534.30-13,487-0.03%
2024/11/15234.3000.0034.1023,4790.06%
2024/11/140.134.1500.0034.000.13,4850.00%
2024/11/13234.43234.2034.2503,4740.00%
2024/11/1200.00234.4534.85-23,458-0.06%
2024/11/11235.2500.0034.9023,4400.06%
2024/11/0800.00135.6535.65-13,409-0.03%
2024/11/07235.90135.9535.9513,4050.03%
2024/11/060.135.4000.0035.150.13,3870.00%
2024/11/0500.00134.4534.45-13,431-0.03%
2024/11/01134.45234.9035.05-13,619-0.03%
2024/10/30134.701134.7034.90-103,636-0.28%
2024/10/29234.88234.8035.0003,6660.00%
2024/10/285.435.1400.0035.105.43,6740.15%
2024/10/250.135.6500.0035.700.13,6820.00%
2024/10/240.135.8500.0035.700.13,7560.00%
2024/10/232036.161036.3036.20103,8760.26%
2024/10/221035.751035.9035.9503,8450.00%
2024/10/210.235.6500.0035.600.23,8880.00%
2024/10/1810.436.191035.6535.600.43,9540.01%
2024/10/178.136.08835.8535.900.13,9560.00%
2024/10/151136.051035.5635.6013,9940.03%
2024/10/111236.291635.8535.65-44,092-0.10%
2024/10/08235.7500.0035.3024,2090.05%
2024/10/0700.00435.3035.50-44,226-0.09%
2024/10/04134.90335.0035.00-24,719-0.04%
2024/09/30234.68234.5534.5504,7850.00%
2024/09/27534.85534.8034.8504,9720.00%
2024/09/262235.24135.3535.15214,9200.43%
2024/09/2500.00234.7034.35-24,818-0.04%
2024/09/23233.93234.0533.9504,8070.00%
2024/09/2000.00134.3034.35-14,822-0.02%
2024/09/180.134.7500.0034.250.14,9800.00%
2024/09/16734.39534.4534.5525,0000.04%
2024/09/12533.50533.3033.4005,1850.00%
2024/09/11533.05533.3033.4005,1820.00%
2024/09/100.133.7500.0033.450.15,2110.00%
2024/09/0600.00133.4533.45-15,282-0.02%
2024/09/04233.2000.0033.2025,4120.04%
2024/08/30435.20434.8534.7505,5770.00%
2024/08/28535.65535.1035.0005,7720.00%
2024/08/27235.50536.0035.30-36,041-0.05%
2024/08/26133.8514.134.4335.45-13.16,436-0.20%
2024/08/23432.901033.0033.15-66,490-0.09%
2024/08/22233.30533.1533.20-36,648-0.05%
2024/08/21833.3600.0033.3087,0220.11%
2024/08/19232.90233.2033.1007,7200.00%
2024/08/1300.00132.3032.40-19,414-0.01%
2024/08/09331.88332.0531.7009,6560.00%
2024/08/084.131.85431.5531.500.19,6760.00%
2024/08/07231.053.132.0632.25-1.19,734-0.01%
2024/08/066.129.64230.3830.554.19,8320.04%
2024/08/05330.6700.0030.2039,8540.03%
2024/08/026.133.84333.5833.553.19,9780.03%
2024/08/0100.00633.9034.50-610,684-0.06%
2024/07/31333.3700.0033.20311,3190.03%
2024/07/2910.133.82733.3033.103.111,8630.03%
2024/07/2617.134.37533.9533.9012.112,0390.10%
2024/07/23237.8500.0037.70211,9130.02%
2024/07/225.137.5000.0037.505.111,8880.04%
2024/07/191038.701138.1838.15-111,853-0.01%
2024/07/18638.1300.0038.70611,9410.05%
2024/07/171038.60539.0038.85511,8900.04%
2024/07/1600.00239.0038.80-211,890-0.02%
2024/07/152.138.93139.0038.951.112,0000.01%
2024/07/12839.701439.7539.45-611,976-0.05%
2024/07/11340.624.240.5940.10-1.211,880-0.01%
2024/07/101739.9110.240.0439.806.811,7850.06%
2024/07/098.139.55839.2939.150.111,6780.00%
2024/07/0815.140.23641.3939.709.111,5830.08%
2024/07/0500.005038.4538.55-5011,096-0.45%
2024/07/0415.138.74838.4838.307.111,2870.06%
2024/07/03337.59938.4838.55-611,219-0.05%
2024/07/02537.05536.8536.80011,0520.00%
2024/07/015836.91836.9036.955011,0790.45%
2024/06/28736.67536.8536.75211,0410.02%
2024/06/27736.70536.6536.55211,0210.02%
2024/06/26537.25536.7536.75011,0020.00%
2024/06/257.236.62536.8037.102.210,9850.02%
2024/06/242637.92637.5337.152010,9350.18%
2024/06/21838.21538.1038.45310,8710.03%
2024/06/20738.652438.9538.45-1710,988-0.15%
2024/06/191138.68338.8338.60811,0530.07%
2024/06/18537.75538.0537.90011,1240.00%
2024/06/17737.907.137.7037.65-0.111,1140.00%
2024/06/14238.40138.3538.15111,0670.01%
2024/06/13137.80137.9537.85011,0010.00%
2024/06/121.137.4100.0037.451.110,9830.01%
2024/06/11737.741537.6337.55-810,971-0.07%
2024/06/071038.35138.3038.25910,8730.08%
2024/06/06638.437.238.1537.95-1.210,853-0.01%
2024/06/05138.2500.0038.20110,8280.01%
2024/06/04139.302.339.5938.85-1.310,784-0.01%
2024/06/03138.9500.0038.90110,6700.01%
2024/05/31639.832039.8239.05-1410,584-0.13%
2024/05/301939.321139.6039.15810,2600.08%
2024/05/29638.24137.8538.1059,5900.05%
2024/05/282.238.86239.0038.750.29,4240.00%
2024/05/271639.17139.1538.70159,3160.16%
2024/05/247.238.735639.1439.60-48.88,995-0.54%
2024/05/23337.32437.8037.20-18,536-0.01%
2024/05/22738.91338.5838.3048,4840.05%
2024/05/212238.841438.9939.2088,2740.10%
2024/05/201138.141238.0138.50-17,742-0.01%
2024/05/174237.7625.137.8638.4016.97,4590.23%
2024/05/16735.935636.2436.25-496,896-0.71%
2024/05/15535.521535.2035.25-106,786-0.15%
2024/05/14135.2000.0035.0016,7970.01%
2024/05/131.135.0100.0035.251.16,7900.02%
2024/05/10335.321335.3835.50-106,785-0.15%
2024/05/092.136.59336.8236.05-0.96,888-0.01%
2024/05/08137.40537.4536.70-46,813-0.06%
2024/05/0770.236.786536.9937.155.26,7320.08%
2024/05/0619.138.6523.238.9939.30-4.16,012-0.07%
2024/05/03235.934136.1536.25-395,370-0.73%
2024/05/026536.131135.8536.05545,3031.02%
2024/04/30234.55334.5534.20-14,932-0.02%
2024/04/2613.133.28633.3533.257.14,7320.15%
2024/04/2410.133.421033.9433.800.14,9410.00%
2024/04/23132.4500.0032.5014,8600.02%
2024/04/220.132.70632.5132.50-5.94,992-0.12%
2024/04/191031.841032.1232.5004,9300.00%
2024/04/18131.8000.0031.9014,8370.02%
2024/04/17131.80232.0331.85-14,949-0.02%
2024/04/16531.79232.3531.8034,9080.06%
2024/04/1500.00533.2432.90-54,838-0.10%
2024/04/112133.612133.8533.8504,7240.00%
2024/04/10534.001533.5433.90-104,714-0.21%
2024/04/09432.441132.7532.35-74,482-0.16%
2024/04/032032.4800.0032.75204,4330.45%
2024/04/021432.29232.2332.30124,4190.27%
2024/04/01031.80631.8731.95-64,395-0.14%
2024/03/29131.6500.0031.6514,3830.02%
2024/03/27131.7500.0032.0014,3710.02%
2024/03/26332.552432.3431.95-214,356-0.48%
2024/03/252032.9400.0032.85204,2860.47%
2024/03/22331.68131.5531.6024,0900.05%
2024/03/21432.85432.4433.0003,9540.00%
2024/03/20130.55031.0030.6013,6480.03%
2024/03/19031.1100.0031.0503,6340.00%
2024/03/18031.15131.0031.00-13,632-0.03%
2024/03/14330.65330.5730.5503,6700.00%
2024/03/13530.81431.0530.8013,6420.03%
2024/03/12230.7800.0031.1023,6180.06%
2024/03/07132.4000.0032.3013,4760.03%
2024/03/0600.00532.5632.80-53,461-0.14%
2024/03/05132.4000.0032.7013,4650.03%
2024/03/0400.00132.9532.95-13,441-0.03%
2024/03/011.333.0300.0033.001.33,4050.04%
2024/02/290.333.05133.2033.25-0.73,364-0.02%
2024/02/26133.4510.233.4933.25-9.23,240-0.28%
2024/02/2300.00832.8532.70-83,145-0.25%
2024/02/22132.3000.0032.3013,0400.03%
威健 相關文章