台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▲60
  • 漲幅
    +4.53%
  • 成交量
    1,092
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2011405.001.11331.481385.00-0.1712-0.02%
2025/02/1900.0001350.001325.0007060.00%
2025/02/17111295.9111275.041275.00107121.40%
2025/02/1401270.0000.001245.0007360.00%
2025/02/1311260.0011245.001265.0007320.00%
2025/02/1201218.6200.001220.0007280.00%
2025/02/1001260.0000.001255.0007340.00%
2025/02/0611320.0011305.001305.0007490.00%
2025/02/0501215.0000.001245.0007500.00%
2025/02/040.11215.4000.001215.000.17430.02%
2025/01/2201500.0000.001490.0007450.00%
2025/01/200.11500.0000.001500.000.17460.01%
2025/01/1701420.0001470.001410.0007360.00%
2025/01/1601405.0000.001415.0007290.00%
2025/01/1401330.0000.001320.0007150.00%
2025/01/0800.0001545.001540.0007280.00%
2025/01/0711540.4231586.671590.00-2731-0.27%
2025/01/0611465.0011470.001470.0007160.00%
2025/01/0301415.0000.001400.0007120.00%
2025/01/020.11410.0000.001390.000.17050.01%
2024/12/3100.0011450.001485.00-1712-0.14%
2024/12/2711445.0000.001425.0017020.14%
2024/12/2601420.7100.001420.0007060.00%
2024/12/252.11472.6411530.001430.001.17060.16%
2024/12/242.11551.4200.001530.002.17000.30%
2024/12/235.21603.3600.001580.005.27030.74%
2024/12/1801815.0000.001835.0007400.00%
2024/12/1711830.001.31815.991840.00-0.3750-0.03%
2024/12/1201755.0000.001755.0007910.00%
2024/12/1101750.0000.001770.0008170.00%
2024/12/0911755.0000.001780.0018630.12%
2024/12/0501777.5041798.701805.00-4895-0.45%
2024/12/0311724.8811720.001720.0009260.00%
2024/11/2901585.0000.001645.0009590.00%
2024/11/280.11588.7700.001575.000.19680.01%
2024/11/2711635.2000.001645.0019670.10%
2024/11/2611665.0000.001650.0019850.10%
2024/11/2501715.0000.001695.0009970.00%
2024/11/2101720.0000.001710.0001,0200.00%
2024/11/2011715.0011730.001745.0001,0300.00%
2024/11/1911769.9911725.251725.0001,0430.00%
2024/11/1811650.0500.001680.0011,0530.10%
2024/11/1501740.0000.001750.0001,0560.00%
2024/11/1401782.5000.001775.0001,0740.00%
2024/11/1311830.741.11826.821830.00-0.11,084-0.01%
2024/11/080.11748.8101760.001770.000.11,0920.01%
2024/11/0711765.003.51755.071750.00-2.51,103-0.23%
2024/11/0601715.0000.001690.0001,1090.00%
2024/11/0501710.0000.001690.0001,1240.00%
2024/11/0401647.5000.001695.0001,1320.00%
2024/11/0101645.0001680.001695.0001,1400.00%
2024/10/3011644.8811610.001610.0001,1410.00%
2024/10/2901560.0000.001560.0001,1460.00%
2024/10/2821540.1000.001530.0021,1480.18%
2024/10/2501610.0000.001630.0001,1460.00%
2024/10/2411664.9011615.001620.0001,1520.00%
2024/10/2301692.5000.001630.0001,1600.00%
2024/10/2201637.5000.001610.0001,1640.00%
2024/10/2111624.9800.001670.0011,1710.09%
2024/10/182.11717.2300.001640.002.11,1820.18%
2024/10/1701705.0000.001710.0001,1790.00%
2024/10/161.61693.2600.001665.001.61,1760.14%
2024/10/1501765.0000.001750.0001,1620.00%
2024/10/0901840.0000.001845.0001,1530.00%
2024/10/0801890.0000.001885.0001,1550.00%
2024/10/0711800.251.11840.861885.00-0.11,153-0.01%
2024/10/0401735.0000.001725.0001,1520.00%
2024/09/3001749.0700.001740.0001,1670.00%
2024/09/270.11815.0000.001790.000.11,1620.01%
2024/09/2601900.0001912.861850.0001,1580.00%
2024/09/2500.000.11795.001835.00-0.11,159-0.01%
2024/09/240.11743.7900.001780.000.11,1610.01%
2024/09/2311959.0811845.001820.0001,1470.00%
2024/09/2001925.0001940.001940.0001,1420.00%
2024/09/1901917.5001940.001930.0001,1290.00%
2024/09/1821910.0021867.501890.0001,1250.00%
2024/09/1611935.0011915.051960.0001,1280.00%
2024/09/1331929.933.21939.051950.00-0.21,131-0.01%
2024/09/1221840.092.11862.221915.00-0.11,104-0.01%
2024/09/1111700.001.11741.381745.00-0.11,079-0.01%
2024/09/100.11649.7600.001645.000.11,0630.01%
2024/09/0921684.9521675.001650.0001,0390.00%
2024/09/0611674.9711625.001670.0001,0210.00%
2024/09/0511614.9811675.001600.0001,0070.00%
2024/09/041.11723.0911675.921680.0009880.00%
2024/09/0321852.0021795.001760.0009780.00%
2024/09/0212034.9311845.001870.0009660.00%
2024/08/3012034.8412089.901970.0009360.00%
2024/08/2912115.0012055.002115.0009210.00%
2024/08/2822115.0322062.672095.0009160.00%
2024/08/2722007.672.12027.832050.00-0.1900-0.01%
2024/08/261.11990.5812029.161910.000.18860.01%
2024/08/2321977.342.12022.172025.00-0.1879-0.01%
2024/08/2221932.4421940.061920.0008710.00%
2024/08/2111915.5911993.371920.0008650.00%
2024/08/200.11990.000.12036.351960.0008590.00%
2024/08/1911934.6911950.001960.0008410.00%
2024/08/162.12011.7722006.971970.000.18370.01%
2024/08/1501905.0001844.691980.0008230.00%
2024/08/1411750.761.11783.821800.00-0.1808-0.01%
2024/08/1311620.0011615.081650.0007990.00%
2024/08/120.11648.4601675.001665.000.17990.01%
2024/08/0901675.001.21679.941690.00-1.2791-0.15%
2024/08/083.11648.243.11628.331540.000.17740.01%
2024/08/0701550.000.11583.081650.00-0.1760-0.02%
2024/08/061.11479.3121554.421570.00-0.9737-0.12%
2024/08/0521347.5721380.001450.0007130.00%
2024/08/0241508.6141475.001420.0006930.00%
2024/08/014.11589.583.11585.341490.0016840.15%
2024/07/3111614.9521575.541550.00-1676-0.15%
2024/07/301.11512.691.21554.021540.00-0.1678-0.01%
2024/07/2921632.2021574.781465.0006740.00%
2024/07/261.21563.531.11668.511560.000.16750.02%
2024/07/233.11479.733.11461.191550.0006760.00%
2024/07/224.11389.1341392.501415.000.16690.02%
2024/07/1911335.002.11378.961410.00-1.1674-0.16%
2024/07/1811290.0000.001285.0016670.15%
2024/07/1701425.001.11409.731425.00-1.1666-0.17%
2024/07/162.11406.3811440.001380.001.16820.16%
2024/07/1511395.0011404.951390.0007000.00%
2024/07/1211350.0011350.101355.0007230.00%
2024/07/1121412.0421400.001360.0007330.00%
2024/07/101.11463.181.11509.691415.0007590.00%
2024/07/091.11474.9611494.901470.000.17830.01%
2024/07/0811643.3411465.001465.0008070.00%
2024/07/0511460.0011480.821565.0008020.00%
2024/07/0411439.3611425.081425.0008060.00%
2024/07/0300.0001400.001375.0008190.00%
2024/07/0221415.0021395.001390.0008270.00%
2024/07/0141410.0041428.751415.0008370.00%
2024/06/2811345.0011355.001355.0008580.00%
2024/06/2711260.2211280.001260.0008700.00%
2024/06/2611270.1011290.051270.0008830.00%
2024/06/2501200.0011155.551225.00-1887-0.11%
2024/06/2411215.0001217.501210.0018950.11%
2024/06/2111373.7711255.421255.0009030.00%
2024/06/200.11331.3601326.001365.0008950.00%
2024/06/1911239.8511240.001245.0008930.00%
2024/06/1801220.0041221.281210.00-4914-0.44%
2024/06/1700.0011245.001230.00-1941-0.11%
2024/06/1401265.0011279.981280.00-1993-0.10%
2024/06/1301305.0001310.001280.0001,0120.00%
2024/06/1200.0011315.001300.00-11,032-0.10%
2024/06/1121302.5001304.001285.0021,0450.19%
2024/06/0741261.1711295.001290.0031,0590.28%
2024/06/0601225.0021215.001210.00-21,074-0.18%
2024/05/3101145.0011105.001105.00-11,169-0.08%
2024/05/3001175.0000.001165.0001,1930.00%
2024/05/2811235.0011225.081225.0001,2240.00%
2024/05/2701190.0001195.001185.0001,2310.00%
2024/05/2411195.0000.001180.0011,2520.08%
2024/05/2300.0001130.001140.0001,2700.00%
2024/05/2201105.0000.001130.0001,2860.00%
2024/05/2111114.7301070.001110.0011,3000.08%
2024/05/2001040.0000.001045.0001,2970.00%
2024/05/1700.0001042.901075.0001,2990.00%
2024/05/1611039.8801007.501000.0011,2990.08%
2024/05/150983.2900.00974.0001,3070.00%
2024/05/141998.0011010.001005.0001,3190.00%
2024/05/130993.0000.00973.0001,3280.00%
2024/05/1001030.0001025.001020.0001,3390.00%
2024/05/0901015.0011025.001050.00-11,354-0.07%
2024/05/0711054.9511055.001055.0001,3720.00%
2024/05/0651071.9941045.061040.0011,3720.07%
2024/05/0301107.5000.001095.0001,3760.00%
2024/05/0201071.6701102.501110.0001,3730.00%
2024/04/3001112.5001105.001100.0001,3810.00%
2024/04/2911169.6501175.001120.0011,3790.07%
2024/04/2621155.040.11165.881175.0021,3690.14%
2024/04/2511064.8311085.001070.0001,3740.00%
2024/04/2401024.270.11045.001045.0001,3740.00%
2024/04/230960.500974.00950.0001,3950.00%
2024/04/221942.4301030.00930.0011,3990.07%
2024/04/1901010.0001022.001030.0001,3840.00%
2024/04/1811104.7811060.121045.0001,3650.00%
2024/04/1700.0011095.081110.00-11,336-0.08%
2024/04/1621031.113990.001010.00-11,325-0.07%
2024/04/1521049.5911020.171020.0011,2950.08%
2024/04/121983.541996.751005.0001,2630.00%
2024/04/110894.000906.70915.0001,2360.00%
2024/04/1000.000919.17905.0001,2300.00%
2024/04/092977.932.1949.29950.00-0.11,222-0.01%
2024/04/0800.000.1969.23956.00-0.11,204-0.01%
2024/04/030980.000988.67973.0001,1990.00%
2024/04/020985.000.1951.00987.00-0.11,180-0.01%
2024/04/011.1939.871.1910.09909.0001,1430.00%
2024/03/292889.002877.01877.0001,1210.00%
2024/03/280858.0000.00853.0001,1070.00%
2024/03/263889.693860.00860.0001,0970.00%
2024/03/251.1910.822.1924.33896.00-11,095-0.09%
2024/03/222.1917.901920.00926.001.11,0870.10%
2024/03/210920.000926.00917.0001,0750.00%
2024/03/202977.511933.00892.0011,0520.10%
2024/03/195963.505970.21968.0001,0320.00%
2024/03/183.2917.913919.00931.000.29860.02%
2024/03/1500.000.2840.00847.00-0.2974-0.02%
2024/03/141.2853.522.4848.88844.00-1.3964-0.13%
2024/03/130.4899.320.4885.93892.0009580.00%
2024/03/121.3917.690.1871.00923.001.29390.13%
2024/03/1100.000.3885.84876.00-0.3916-0.03%
2024/03/081889.803922.60899.00-2901-0.22%
2024/03/071.51032.6011020.00978.000.58730.05%
2024/03/0611039.900.51029.741020.000.58580.06%
2024/03/052979.851997.00999.0018420.12%
2024/03/045.5907.196892.17909.00-0.5821-0.06%
2024/03/010857.000846.00868.0008050.00%
2024/02/292819.962820.50824.0007950.00%
2024/02/2700.001785.00817.00-1785-0.13%
2024/02/263848.331862.00842.0027650.26%
2024/02/222763.502764.52771.0007320.00%
弘塑 相關文章
弘塑 相關影音