台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,102
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2015165.5713165.42165.50211,5350.02%
2025/02/1932.2168.8334167.84165.50-1.811,378-0.02%
2025/02/1813.5171.4822173.45177.50-8.511,001-0.08%
2025/02/178171.315172.60168.50310,4690.03%
2025/02/1433169.3241.5170.16172.00-8.510,192-0.08%
2025/02/1315.1164.7551.1167.01168.00-36.19,675-0.37%
2025/02/1232.1159.5220156.03157.0012.19,3300.13%
2025/02/1121159.694161.38162.00179,2180.18%
2025/02/106160.087159.14159.00-19,071-0.01%
2025/02/0716160.1314.1157.69162.5028,9880.02%
2025/02/066152.678153.25154.00-28,781-0.02%
2025/02/0516149.1616147.72149.0008,6500.00%
2025/02/0416145.9437147.14143.50-218,503-0.25%
2025/01/2243.1170.0936.1169.62169.5078,1910.08%
2025/01/2030160.3526158.96159.0047,3260.05%
2025/01/1751164.0135164.04163.50167,2410.22%
2025/01/1664165.6344168.44168.50206,9160.29%
2025/01/1557158.5765.3157.94157.50-8.36,404-0.13%
2025/01/1445.5156.1437154.70153.508.56,0040.14%
2025/01/1343.5158.0923156.52152.5020.55,7310.36%
2025/01/1067169.0759168.84169.0085,3590.15%
2025/01/0945163.0158161.89159.50-134,631-0.28%
2025/01/0816155.2523157.61157.50-74,541-0.15%
2025/01/072155.254155.63154.50-24,705-0.04%
2025/01/0662151.9081.2154.41158.00-19.25,043-0.38%
2025/01/0348150.4243150.93151.5054,9320.10%
2024/12/3100.002141.50141.50-24,947-0.04%
2024/12/303140.835141.90139.50-25,077-0.04%
2024/12/2714138.6822136.59136.50-85,084-0.16%
2024/12/2610133.0000.00132.00105,0270.20%
2024/12/251133.5000.00133.0015,4380.02%
2024/12/241130.001130.50130.5005,5150.00%
2024/12/2310133.5010136.00132.0005,5540.00%
2024/12/203135.5026128.23134.50-235,548-0.41%
2024/12/190124.500.4123.00124.50-0.45,538-0.01%
2024/12/182123.002124.25125.0005,6310.00%
2024/12/165.2124.421122.50122.504.25,9240.07%
2024/12/133.2127.033.6127.92128.50-0.45,953-0.01%
2024/12/123129.0100.00129.0036,0330.05%
2024/12/111.6131.211129.50129.500.66,1460.01%
2024/12/107129.007133.00129.0006,1820.00%
2024/12/097.1134.528.4136.10134.00-1.36,352-0.02%
2024/12/061.2138.972137.50137.00-0.86,447-0.01%
2024/12/057.2139.916141.33143.001.26,5220.02%
2024/12/043133.505132.20138.50-26,443-0.03%
2024/12/031126.502127.25126.00-16,522-0.01%
2024/12/021.5125.071124.50125.000.56,6330.01%
2024/11/291123.001123.50123.0006,7570.00%
2024/11/281120.5011.3120.50120.50-10.37,102-0.15%
2024/11/2721122.741121.50121.50207,5420.27%
2024/11/261127.0000.00124.5018,0050.01%
2024/11/252128.751131.00126.5018,1450.01%
2024/11/212.1126.072127.50126.000.18,6560.00%
2024/11/192128.002127.50128.0009,3640.00%
2024/11/1511.1130.500130.50131.0011.19,6710.11%
2024/11/130137.0000.00136.0009,8130.00%
2024/11/121139.001136.00136.0009,9090.00%
2024/11/112143.502141.25141.0009,9900.00%
2024/11/0821146.528146.31145.501310,1060.13%
2024/11/071141.501143.00143.00010,2920.00%
2024/11/0600.001140.00139.00-110,522-0.01%
2024/11/052144.502145.75143.50010,6770.00%
2024/11/011144.9900.00144.00111,0260.01%
2024/10/300144.0000.00143.50011,2190.00%
2024/10/290144.0000.00145.00011,5360.00%
2024/10/282.5148.001147.50149.501.511,7440.01%
2024/10/252155.002155.00154.50012,0340.00%
2024/10/247158.934153.75154.50312,4250.02%
2024/10/232163.252.2165.36164.50-0.212,6100.00%
2024/10/222163.501.5164.50164.500.512,9580.00%
2024/10/211.2163.412163.75163.50-0.813,203-0.01%
2024/10/182160.251158.00158.00113,6820.01%
2024/10/172163.253163.50162.50-114,601-0.01%
2024/10/164164.753165.49164.50114,9020.01%
2024/10/1558172.2860173.32168.00-215,170-0.01%
2024/10/141167.004168.63170.50-315,288-0.02%
2024/10/1120172.6825172.34172.00-515,427-0.03%
2024/10/0920167.7028166.79164.50-815,698-0.05%
2024/10/088168.7512171.13166.50-415,755-0.03%
2024/10/079168.395.7165.94169.003.315,8210.02%
2024/10/043163.001165.50163.00216,1140.01%
2024/10/0118163.4421160.83164.00-316,241-0.02%
2024/09/302159.001157.50157.50116,1960.01%
2024/09/2724166.5824169.13160.50016,2990.00%
2024/09/262159.754166.25166.50-215,981-0.01%
2024/09/2523159.4625159.12159.00-216,003-0.01%
2024/09/244157.633161.83157.50116,1800.01%
2024/09/233161.673163.67160.50016,3060.00%
2024/09/2015160.6313160.92160.50216,5880.01%
2024/09/1911162.0910163.00163.00116,6780.01%
2024/09/1814162.2114162.28160.50016,8410.00%
2024/09/131155.502159.00158.50-117,595-0.01%
2024/09/1212154.8820156.25159.50-818,082-0.04%
2024/09/1111150.2700.00148.001118,4780.06%
2024/09/1012160.0712153.21152.50018,7040.00%
2024/09/0915162.3716161.75163.00-118,568-0.01%
2024/09/063162.015162.80161.00-218,494-0.01%
2024/09/0523162.0421162.00159.00218,4760.01%
2024/09/0427.1161.0215163.77164.0012.118,3620.07%
2024/09/0310167.107168.79165.00318,2050.02%
2024/09/0210170.8010172.65170.00018,1880.00%
2024/08/3017171.7930172.60173.00-1318,059-0.07%
2024/08/2974170.8673171.01173.00117,7330.01%
2024/08/2836.1170.4526170.00165.5010.117,3110.06%
2024/08/2712163.2114163.96164.00-216,851-0.01%
2024/08/2617161.8217163.12161.00016,7570.00%
2024/08/2323161.2218.1161.77162.00516,6280.03%
2024/08/2215160.1312165.04156.00316,3550.02%
2024/08/2123160.8513161.58162.001016,2380.06%
2024/08/205154.0010.1160.97162.50-5.116,322-0.03%
2024/08/1919150.0815146.02148.00416,4050.02%
2024/08/161144.501145.50143.50016,4150.00%
2024/08/158138.5021139.14139.00-1316,318-0.08%
2024/08/141.3141.001141.50140.000.316,2910.00%
2024/08/133.1142.1700.00142.003.116,2450.02%
2024/08/1210.1142.0016141.13140.50-5.916,364-0.04%
2024/08/0922.1144.1316137.59136.506.116,4380.04%
2024/08/089.3140.5718139.47139.50-8.716,231-0.05%
2024/08/077138.50216135.07137.00-20916,020-1.30% 大賣/鉅額交易
2024/08/06261.1129.6150130.33129.00211.115,8591.33% 大買/鉅額交易
2024/08/0511147.3200.00143.001115,6120.07%
2024/08/0221161.8826161.54158.50-515,587-0.03%
2024/08/0120169.0529169.16170.00-915,499-0.06%
2024/07/3143165.4137163.41161.00615,3300.04%
2024/07/3031163.0128162.09168.50315,2350.02%
2024/07/2935.1169.2025159.68157.0010.114,9990.07%
2024/07/2614.1162.6911166.82170.00314,8260.02%
2024/07/2314.1168.2730.1166.08164.00-1614,739-0.11%
2024/07/2239159.3734159.56158.00514,5150.03%
2024/07/1913171.9934.1171.82164.00-2114,298-0.15%
2024/07/1849180.7831.1178.48172.001813,7640.13%
2024/07/1719172.5523.1174.19177.50-4.112,765-0.03%
2024/07/1637.1156.5226158.38161.5011.112,3900.09%
2024/07/154.2164.096167.00163.00-1.812,054-0.01%
2024/07/127160.794159.75159.00311,6460.03%
2024/07/1117166.5920165.55165.00-311,227-0.03%
2024/07/1014148.6416.3154.64157.00-2.310,545-0.02%
2024/07/0927.1140.485135.50143.0022.110,3020.21%
2024/07/0813.1140.2627138.44138.00-13.910,013-0.14%
2024/07/0528142.1816141.28140.50129,5580.13%
2024/07/0415135.3319134.87135.00-49,286-0.04%
2024/07/0310134.5517133.59132.00-79,287-0.08%
2024/07/0222128.3211128.77129.00119,1830.12%
2024/07/015133.7000.00131.5059,1360.05%
2024/06/283137.339139.06137.00-69,107-0.07%
2024/06/273132.0000.00133.0038,9720.03%
2024/06/2610137.307136.93136.0038,8270.03%
2024/06/251132.00203129.99130.00-2028,518-2.37% 大賣/鉅額交易
2024/06/24207128.143127.00126.002048,3922.43% 大買/鉅額交易
2024/06/218.1137.2911136.23135.50-2.98,390-0.03%
2024/06/2032132.95124139.16141.50-928,257-1.11% 大賣/
2024/06/1931129.1631128.82129.0007,6620.00%
2024/06/1820121.7029123.31124.50-97,159-0.13%
2024/06/1710116.355118.00118.5056,7060.07%
2024/06/142111.751113.00110.5016,4820.02%
2024/06/132110.5000.00110.5026,4940.03%
2024/06/1200.004.1110.00109.50-4.16,823-0.06%
2024/06/114104.755.1105.98104.00-1.17,059-0.02%
2024/06/071110.507110.71110.50-67,727-0.08%
2024/06/0621112.0019.1111.98112.0028,1460.02%
2024/06/052.1106.0300.00106.002.18,6340.02%
2024/06/0415109.006108.42105.5099,2200.10%
2024/06/0316108.5612108.50108.5049,7770.04%
2024/05/312107.252108.00106.5009,8590.00%
2024/05/309110.2800.00108.00910,0850.09%
2024/05/294111.8810112.00111.50-610,307-0.06%
2024/05/2812112.041114.50112.001110,3850.11%
2024/05/2710115.4520.1114.67113.50-10.110,409-0.10%
2024/05/2411117.8210118.05114.00110,8310.01%
2024/05/2315110.5335110.04113.00-2010,777-0.19%
2024/05/227109.007109.43109.00010,6730.00%
2024/05/210.1105.0000.00105.000.110,6740.00%
2024/05/201105.005106.20105.00-410,984-0.04%
2024/05/171104.501105.00104.50011,0410.00%
2024/05/1619108.2617105.97105.50211,0770.02%
2024/05/152109.255110.20110.00-310,938-0.03%
2024/05/141106.001105.50105.50010,7500.00%
2024/05/131104.5000.00103.50110,6720.01%
2024/05/1000.001100.00101.50-110,644-0.01%
2024/05/0926104.602104.00102.502410,6220.23%
2024/05/081.1108.451106.50106.500.110,5800.00%
2024/05/072107.502108.00106.00010,5090.00%
2024/05/0624106.256106.33107.501810,3860.17%
2024/05/0316.1105.5714105.11103.502.110,2090.02%
2024/05/024106.752.7106.44105.501.310,0290.01%
2024/04/301.1105.186.4106.50106.50-5.39,924-0.05%
2024/04/292105.002105.50105.5009,7020.00%
2024/04/266100.672.299.2399.003.89,5080.04%
2024/04/25295.85398.1096.20-19,357-0.01%
2024/04/2300.00090.9090.7009,3210.00%
2024/04/22390.1000.0090.1039,3190.03%
2024/04/1900.00192.2092.50-19,302-0.01%
2024/04/18195.9000.0096.2019,2720.01%
2024/04/17495.4300.0095.4049,2820.04%
2024/04/162.392.10291.5592.300.39,2630.00%
2024/04/15396.5700.0096.3039,2060.03%
2024/04/122100.5000.00100.0029,1330.02%
2024/04/112101.2500.00101.0029,1160.02%
2024/04/101102.501104.00102.5009,0980.00%
2024/04/099101.894102.38102.5059,0560.06%
2024/04/036105.7500.00105.0068,9300.07%
2024/04/028104.008104.06107.5008,8760.00%
2024/04/0100.001105.00105.00-18,790-0.01%
2024/03/291102.501102.50102.0008,7220.00%
2024/03/288103.5600.00102.5088,7260.09%
2024/03/272103.5000.00103.5028,6790.02%
2024/03/265105.805105.70104.5008,6220.00%
2024/03/2512106.8811.3108.48110.000.78,3570.01%
2024/03/221103.501104.00102.5008,1750.00%
2024/03/214103.636.7102.73103.00-2.78,115-0.03%
2024/03/2011104.2711100.09100.0008,0570.00%
2024/03/1916103.886102.75102.00108,0410.12%
2024/03/181103.5000.00103.0018,0530.01%
2024/03/1539.7105.6326102.77101.5013.78,0520.17%
2024/03/1446.1109.6138108.51109.508.17,8300.10%
2024/03/1332.2116.2650122.37115.50-17.87,485-0.24%
2024/03/1242121.8644121.20120.50-26,762-0.03%
2024/03/1132116.5342118.30121.00-106,306-0.16%
2024/03/0859112.2034111.47110.50255,7090.44%
2024/03/0719113.3417.1115.42116.001.95,1780.04%
2024/03/0610104.0021105.26105.50-114,650-0.24%
2024/03/056.1104.527105.43105.00-0.94,572-0.02%
2024/03/042105.755102.68104.50-34,406-0.07%
2024/03/011299.711098.1097.6024,1390.05%
2024/02/2922101.4811101.50102.00114,0090.27%
2024/02/2743109.5825106.84102.50183,9080.46%
2024/02/263105.3310106.70108.50-73,351-0.21%
2024/02/234399.582498.6698.70192,9830.64%
2024/02/2242100.8347100.1498.70-52,977-0.17%
波若威 相關文章