台嘉碩 (3221)-元富-世貿券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	26.85	26.25	-4	204	-1.96%
2024/12/05	3	26.30	0	0.00	26.10	3	189	1.58%
2024/10/21	1	27.45	0	0.00	27.20	1	283	0.35%
2024/09/24	0	0.00	5	27.00	27.10	-5	493	-1.01%
2024/09/05	5	25.80	0	0.00	25.60	5	555	0.90%
2024/08/20	0	0.00	0.1	26.85	26.65	-0.1	683	-0.01%
2024/08/07	0.1	25.60	5	25.74	25.60	-5	745	-0.66%
2024/08/05	5	24.65	0	0.00	24.65	5	738	0.68%
2024/07/08	0	0.00	1	31.60	31.20	-1	651	-0.15%
2024/07/04	1	31.40	0	0.00	31.25	1	628	0.16%
2024/05/24	3	30.05	3	30.15	30.15	0	744	0.00%
2024/05/22	0	0.00	10	29.50	29.25	-10	897	-1.11%
2024/05/17	0	0.00	10	29.20	29.15	-10	1,419	-0.70%
2024/05/14	0	0.00	19	28.69	28.75	-19	1,394	-1.36%
2024/05/13	0	0.00	0	28.65	28.35	0	1,385	0.00%
2024/05/09	0	0.00	1	28.60	28.50	-1	1,372	-0.07%
2024/05/03	23	28.67	35	28.29	28.70	-12	1,345	-0.89%
2024/04/29	0	0.00	10	26.40	26.65	-10	1,304	-0.77%
2024/04/24	0	0.00	1	26.60	26.50	-1	1,298	-0.08%
2024/04/11	0	28.35	0	0.00	28.15	0	1,286	0.00%
2024/04/09	0	0.00	1	27.95	27.90	-1	1,334	-0.07%
2024/03/29	0	0.00	4	27.70	27.80	-4	1,320	-0.30%
2024/03/26	0	28.70	0	0.00	28.10	0	1,313	0.00%
2024/03/18	6	27.62	13	27.57	27.40	-7	1,280	-0.55%
2024/03/15	3	28.05	0	0.00	28.10	3	1,268	0.24%
2024/03/13	11	28.75	0	0.00	28.40	11	1,258	0.87%
2024/03/07	9	28.96	0	0.00	28.90	9	1,239	0.73%
2024/03/05	10	28.60	0	0.00	28.95	10	1,188	0.84%
2024/03/04	1	29.05	0	0.00	29.00	1	1,175	0.09%
2024/02/23	2	33.58	12	33.69	33.00	-10	1,030	-0.97%
2024/02/22	25	34.20	12	34.50	34.05	13	899	1.45%
2024/02/21	10	31.50	2	31.50	31.50	8	513	1.56%
2024/02/20	2	28.15	5	28.63	28.65	-3	412	-0.73%
2024/02/16	3	26.43	2	26.25	26.40	1	359	0.28%
2024/01/31	0	0.00	10	25.75	25.75	-10	459	-2.18%
2024/01/02	0	0.00	1	28.10	28.00	-1	553	-0.18%
2023/12/28	1	27.30	0	0.00	27.60	1	552	0.18%
2023/12/20	0	0.00	20	27.36	27.30	-20	548	-3.65%
2023/11/29	0	0.00	1	28.30	28.65	-1	507	-0.20%
2023/11/14	0	0.00	1	27.30	27.55	-1	446	-0.22%
2023/11/13	1	26.95	0	0.00	26.95	1	445	0.22%
2023/11/08	5	29.50	0	0.00	29.05	5	429	1.16%
2023/11/06	0	0.00	1	28.00	27.75	-1	306	-0.33%
2023/11/03	1	27.35	1	27.75	27.25	0	300	0.00%
2023/10/26	1	27.15	0	0.00	27.00	1	316	0.32%
2023/10/24	0	0.00	2	28.05	28.05	-2	329	-0.61%
2023/10/20	30	27.97	31	28.16	27.95	-1	369	-0.27%
2023/10/19	3	27.93	2	27.90	27.75	1	468	0.21%
2023/10/18	1	27.00	1	28.00	27.00	0	487	0.00%
2023/10/17	1	27.05	0	0.00	27.00	1	485	0.21%
2023/10/13	0	0.00	1	27.60	27.85	-1	505	-0.20%
2023/10/12	0	0.00	2	27.65	27.65	-2	527	-0.38%
2023/09/15	2	26.90	0	0.00	27.00	2	711	0.28%
2023/08/30	4	26.58	0	0.00	26.75	4	757	0.53%
2023/08/29	0	0.00	4	26.10	26.10	-4	760	-0.53%
2023/08/02	1	27.20	0	0.00	27.25	1	794	0.13%
2023/08/01	0	0.00	1	27.90	27.95	-1	792	-0.13%
2023/07/31	1	28.20	0	0.00	27.90	1	792	0.13%
2023/07/26	1	28.10	0	0.00	28.45	1	773	0.13%
2023/07/24	5	29.10	6	29.22	29.65	-1	720	-0.14%
2023/07/21	0	0.00	3	28.03	28.00	-3	604	-0.50%
2023/07/20	1	26.65	0	0.00	26.60	1	568	0.18%
2023/07/17	2	27.85	0	0.00	27.65	2	590	0.34%
2023/07/14	0	0.00	1	30.50	30.55	-1	636	-0.16%
2023/07/12	2	30.33	0	0.00	29.90	2	670	0.30%
2023/07/06	1	29.85	0	0.00	29.85	1	633	0.16%
2023/07/04	0	0.00	1	30.35	30.20	-1	630	-0.16%
2023/07/03	0	0.00	1	30.10	30.20	-1	628	-0.16%
2023/06/09	1	29.30	0	0.00	29.30	1	730	0.14%
2023/06/05	0	0.00	1	29.85	29.80	-1	768	-0.13%
2023/05/30	0	0.00	1	29.10	29.00	-1	812	-0.12%
2023/05/18	0	0.00	30	28.07	28.05	-30	887	-3.38%
2023/05/17	0	0.00	2	28.10	28.15	-2	1,106	-0.18%
2023/05/08	2	28.75	0	0.00	28.70	2	1,159	0.17%
2023/04/20	3	29.35	1	29.85	29.30	2	1,138	0.18%
2023/04/19	30	30.43	2	30.30	30.15	28	1,118	2.50%
2023/04/18	2	30.55	3	30.40	30.70	-1	1,043	-0.10%
2023/03/31	1	29.65	0	0.00	29.65	1	947	0.11%
2023/03/27	1	29.95	0	0.00	29.55	1	944	0.11%
2023/03/24	0	0.00	1	30.15	29.90	-1	937	-0.11%
2023/03/23	1	29.70	1.3	29.95	30.00	-0.3	913	-0.03%
2023/03/20	1	28.90	1	29.15	28.90	0	856	0.00%
2023/03/17	1	28.15	0	0.00	28.15	1	853	0.12%
2023/03/07	0	0.00	1	30.05	30.10	-1	867	-0.12%
2023/02/16	2	29.25	1	29.55	29.40	1	839	0.12%
2023/02/15	12	30.15	7	29.98	29.60	5	828	0.60%
2023/02/10	1	26.85	0	0.00	26.70	1	588	0.17%
2023/02/09	0	0.00	1	27.05	27.05	-1	599	-0.17%
2023/02/07	5	27.28	0	0.00	27.25	5	613	0.81%
2023/02/03	2	27.60	4	27.73	27.60	-2	619	-0.32%
2023/01/30	2	26.40	0	0.00	26.45	2	597	0.33%
2022/12/27	1	26.00	1	26.30	25.95	0	701	0.00%
2022/12/20	1	25.55	0	0.00	25.15	1	751	0.13%
2022/12/16	1	26.70	0	0.00	26.70	1	766	0.13%
2022/12/15	0	0.00	2	27.35	27.10	-2	775	-0.26%
2022/12/13	1	26.75	0	0.00	26.65	1	783	0.13%
2022/12/05	0	0.00	1	28.15	28.20	-1	874	-0.11%
2022/12/02	2	27.93	0	0.00	27.85	2	877	0.23%
2022/12/01	1	27.65	1	28.00	28.05	0	872	0.00%
2022/11/30	1	27.30	2	27.45	27.55	-1	880	-0.11%
2022/11/28	0	0.00	1	27.20	27.35	-1	923	-0.11%
2022/11/17	0	0.00	1	27.30	27.25	-1	1,154	-0.09%
2022/11/15	0	0.00	2	26.60	26.90	-2	1,189	-0.17%
2022/11/11	1	26.65	2	27.13	26.45	-1	1,223	-0.08%
2022/11/10	1	26.80	2	26.90	26.70	-1	1,240	-0.08%
2022/11/08	0	0.00	1	26.20	26.05	-1	1,278	-0.08%
2022/11/07	11	26.10	0	0.00	26.05	11	1,294	0.85%
2022/11/04	2	25.85	3	26.13	26.10	-1	1,316	-0.08%
2022/11/03	1	25.20	0	0.00	25.50	1	1,334	0.07%
2022/10/31	0	0.00	1	24.00	23.90	-1	1,592	-0.06%
2022/10/28	1	23.65	0	0.00	23.35	1	1,628	0.06%
2022/10/24	1	23.85	1	24.35	23.85	0	1,898	0.00%
2022/10/12	0	0.00	1	24.50	24.35	-1	2,261	-0.04%
2022/09/29	1	26.00	0	0.00	26.00	1	2,590	0.04%
2022/09/28	0	0.00	10	25.40	24.90	-10	2,601	-0.38%
2022/09/19	1	30.70	0	0.00	29.85	1	2,863	0.03%
2022/09/12	3	32.15	0	0.00	31.65	3	3,327	0.09%
2022/09/01	1	36.15	1	35.80	35.80	0	3,618	0.00%
2022/08/31	0	0.00	1	35.90	35.90	-1	3,784	-0.03%
2022/08/30	0	0.00	1	34.20	34.25	-1	3,777	-0.03%
2022/08/29	1	33.65	0	0.00	33.60	1	3,805	0.03%
2022/08/22	1	35.90	1	35.60	35.60	0	4,117	0.00%
2022/08/19	0	0.00	2	36.80	36.80	-2	4,111	-0.05%
2022/08/18	1	36.60	1	36.80	36.80	0	4,106	0.00%
2022/08/17	1	36.55	0	0.00	36.55	1	4,089	0.02%
2022/08/12	1	35.30	6	35.33	35.50	-5	4,183	-0.12%
2022/08/11	5	35.19	1	35.05	35.10	4	4,197	0.10%
2022/08/10	2	34.68	0	0.00	34.90	2	4,206	0.05%
2022/08/09	10	34.75	16	36.53	34.75	-6	4,199	-0.14%
2022/08/05	2	39.30	0	0.00	39.55	2	4,022	0.05%
2022/08/02	2	38.00	2	38.25	38.35	0	4,080	0.00%
2022/08/01	2	38.25	0	0.00	38.15	2	4,116	0.05%
2022/07/29	1	40.05	0	0.00	39.15	1	4,145	0.02%
2022/07/28	3	38.75	4	39.75	39.70	-1	4,102	-0.02%
2022/07/27	1	38.85	1	38.90	39.25	0	4,272	0.00%
2022/07/26	0	38.50	2	38.65	38.50	-2	4,759	-0.04%
2022/07/22	22	39.34	66	39.55	39.00	-44	5,141	-0.86%
2022/07/21	51	38.99	0	0.00	39.15	51	5,174	0.99%
2022/07/20	0	0.00	11	38.17	38.05	-11	5,165	-0.21%
2022/07/19	11	37.86	6	37.54	37.70	5	5,115	0.10%
2022/07/15	1	36.35	32	36.15	36.55	-31	5,000	-0.62%
2022/07/14	32	34.86	0	0.00	35.10	32	4,898	0.65%
2022/07/13	40	34.64	31	34.88	34.20	9	4,863	0.19%
2022/07/12	3	33.72	2	33.50	33.50	1	4,810	0.02%
2022/07/11	0	0.00	1	33.90	33.85	-1	4,781	-0.02%
2022/07/08	0	0.00	5	35.21	35.55	-5	4,727	-0.11%
2022/07/07	3	33.18	3	33.80	34.15	0	4,684	0.00%
2022/07/06	6	33.43	4	33.20	32.70	2	4,659	0.04%
2022/07/05	4	34.09	4	33.86	34.05	0	4,639	0.00%
2022/07/04	2	33.20	0	0.00	33.05	2	4,614	0.04%
2022/07/01	8	35.05	8	34.51	33.30	0	4,597	0.00%
2022/06/30	5	36.60	3	36.02	35.90	2	4,546	0.04%
2022/06/29	11	38.14	6	38.55	37.90	5	4,509	0.11%
2022/06/28	4	39.43	6	39.55	39.35	-2	4,477	-0.04%
2022/06/27	2	39.55	2	39.45	39.30	0	4,431	0.00%
2022/06/24	2	38.93	1	38.90	39.55	1	4,348	0.02%
2022/06/23	25	37.27	5	37.78	39.25	20	4,055	0.49%
2022/06/22	2	35.70	1	36.05	35.70	1	3,914	0.03%
2022/06/21	2	36.15	2	36.15	36.70	0	3,899	0.00%
2022/06/16	0	0.00	1	38.50	38.05	-1	3,870	-0.03%
2022/06/15	3	39.97	1	39.65	39.70	2	3,863	0.05%
2022/06/14	2	39.50	4	39.94	40.50	-2	3,827	-0.05%
2022/06/13	4	41.36	4	40.43	40.45	0	3,751	0.00%
2022/06/10	6	41.25	7	41.56	41.25	-1	3,657	-0.03%
2022/06/09	8	41.50	15	41.66	40.05	-7	3,487	-0.20%
2022/06/08	7	39.44	0	0.00	39.35	7	3,198	0.22%
2022/06/07	0	0.00	1	38.95	39.10	-1	3,155	-0.03%
2022/06/06	4	39.71	5	38.77	38.30	-1	3,116	-0.03%
2022/06/02	3	39.38	9	39.40	39.40	-6	3,051	-0.20%
2022/06/01	4	39.30	3	38.60	39.30	1	2,992	0.03%
2022/05/31	0	0.00	5	38.99	38.50	-5	2,936	-0.17%
2022/05/30	23	37.81	12	37.66	38.75	11	2,867	0.38%
2022/05/27	3	36.60	1	36.85	36.75	2	2,737	0.07%
2022/05/26	1	35.75	0	0.00	36.00	1	2,711	0.04%
2022/05/25	2	35.90	2	35.80	35.70	0	2,693	0.00%
2022/05/24	3	36.15	5	36.55	35.70	-2	2,694	-0.07%
2022/05/23	2	37.13	1	37.15	37.40	1	2,664	0.04%
2022/05/20	69	37.07	65	37.34	36.95	4	2,618	0.15%
2022/05/19	0	0.00	30	36.31	36.65	-30	2,521	-1.19%
2022/05/18	28	36.10	20	36.50	36.35	8	2,486	0.32%
2022/05/17	20	35.30	0	0.00	35.85	20	2,448	0.82%
2022/05/13	0	0.00	10	34.30	34.00	-10	2,416	-0.41%
2022/05/11	0	0.00	8	35.30	34.90	-8	2,373	-0.34%
2022/05/09	1	37.25	0	0.00	36.10	1	2,215	0.05%
2022/05/05	0	0.00	1	37.70	38.20	-1	2,085	-0.05%
2022/05/04	13	38.39	5	38.24	37.75	8	1,991	0.40%
2022/05/03	45	38.96	35	39.11	39.00	10	1,766	0.57%
2022/04/29	22	37.01	8	37.73	38.05	14	1,252	1.12%
2022/04/28	0	0.00	60	36.02	35.60	-60	963	-6.22%
2022/04/27	2	33.53	2	33.18	33.40	0	834	0.00%
2022/04/26	0	0.00	63	35.33	35.95	-63	729	-8.64%
2022/04/25	12	31.63	0	0.00	32.70	12	693	1.73%
2022/04/19	0	0.00	0	32.55	32.65	0	730	0.00%
2022/04/13	0	0.00	0	33.60	33.60	0	815	0.00%
2022/04/11	1	34.55	1	33.75	33.00	0	861	0.00%
2022/04/07	0	0.00	0	34.41	33.75	0	888	0.00%
2022/04/06	0	35.58	0	0.00	35.60	0	921	0.00%
2022/04/01	2	35.35	2	35.73	35.95	0	949	0.00%
2022/03/29	0	35.75	0	0.00	35.90	0	984	0.00%
2022/03/24	0	0.00	60	36.15	35.70	-60	1,096	-5.47%
2022/03/21	0	0.00	1	34.45	34.30	-1	1,750	-0.06%
2022/03/18	41	33.66	10	34.05	34.25	31	1,804	1.72%
2022/03/17	20	32.63	4	32.40	32.85	16	1,828	0.87%
2022/03/15	3	31.13	3	30.90	31.00	0	1,985	0.00%
2022/03/14	3	32.28	3	32.05	32.00	0	2,104	0.00%
2022/03/08	1	31.10	0	0.00	31.25	1	3,387	0.03%
2022/03/07	3	31.78	0	0.00	31.85	3	3,600	0.08%
2022/02/25	5	31.61	5	31.50	31.70	0	3,963	0.00%
2022/02/24	6	31.32	0	0.00	31.40	6	4,047	0.15%
2022/02/23	6	32.67	6	32.65	32.85	0	4,137	0.00%
2022/02/22	10	32.51	5	32.20	32.25	5	4,281	0.12%
2022/02/15	4	32.85	2	33.10	32.75	2	5,607	0.04%
2022/02/14	10	32.58	0	0.00	32.60	10	5,703	0.18%
2022/01/25	4	32.70	0	0.00	32.60	4	5,893	0.07%
2022/01/24	4	32.18	0	0.00	33.75	4	5,920	0.07%
2022/01/21	1	34.15	1	33.80	33.65	0	5,925	0.00%
2022/01/17	3	34.50	3	35.32	35.80	0	5,975	0.00%
2022/01/14	2	34.28	2	33.90	34.20	0	5,989	0.00%
2022/01/13	4	35.35	4	35.00	35.00	0	5,997	0.00%
2022/01/12	4	35.95	4	35.40	35.50	0	5,993	0.00%
2022/01/11	18	36.42	2	36.70	35.65	16	5,999	0.27%
2022/01/10	1	37.00	4	37.09	37.00	-3	6,013	-0.05%
2022/01/07	74	37.16	0	0.00	36.95	74	6,028	1.23%
2022/01/04	1	39.15	0	0.00	39.05	1	5,988	0.02%
2021/12/30	0	0.00	3	40.10	40.15	-3	5,957	-0.05%
2021/12/29	6	40.91	4	40.78	40.50	2	5,953	0.03%
2021/12/27	0	0.00	1	40.20	40.50	-1	5,913	-0.02%
2021/12/23	1	40.65	0	0.00	40.65	1	5,905	0.02%
2021/12/21	8	40.83	8	40.56	40.40	0	5,898	0.00%
2021/12/20	4	41.11	3	40.30	40.15	1	5,869	0.02%
2021/12/17	10	41.61	10	41.45	41.40	0	5,839	0.00%
2021/12/16	5	43.49	9	43.74	42.75	-4	5,812	-0.07%
2021/12/15	8	44.00	5	44.32	44.20	3	5,577	0.05%
2021/12/14	0	0.00	1	42.20	40.60	-1	5,355	-0.02%
2021/12/13	1	42.35	1	42.15	42.20	0	5,309	0.00%
2021/12/09	14	43.01	4	42.25	42.80	10	5,358	0.19%
2021/12/08	3	42.03	6	42.82	42.85	-3	5,273	-0.06%
2021/12/07	5	43.21	4	43.40	41.80	1	5,228	0.02%
2021/12/06	6	42.77	9	42.78	43.50	-3	5,125	-0.06%
2021/12/03	2	42.28	3	43.15	43.45	-1	4,973	-0.02%
2021/12/02	14	44.98	9	43.05	41.10	5	4,752	0.11%
2021/12/01	0	0.00	5	42.27	43.70	-5	4,109	-0.12%
2021/11/30	1	39.85	7	41.04	40.85	-6	3,921	-0.15%
2021/11/29	6	37.79	6	38.69	39.25	0	3,925	0.00%
2021/11/26	17	39.70	17	39.49	37.80	0	3,900	0.00%
2021/11/24	3	39.27	2	39.30	40.25	1	3,902	0.03%
2021/11/23	4	40.61	3	40.68	39.20	1	3,854	0.03%
2021/11/22	2	41.18	2	41.90	41.40	0	3,805	0.00%
2021/11/19	6	41.42	14	42.18	40.35	-8	3,741	-0.21%
2021/11/18	14	41.59	2	42.78	41.40	12	3,650	0.33%
2021/11/17	10	43.17	12	44.12	43.05	-2	3,501	-0.06%
2021/11/16	1	43.00	0	0.00	43.10	1	2,904	0.03%
2021/11/12	2	35.45	3	36.18	35.65	-1	2,572	-0.04%
2021/11/11	0	0.00	1	35.95	35.60	-1	2,612	-0.04%
2021/11/10	1	34.40	2	34.10	34.60	-1	2,740	-0.04%
2021/11/09	0	0.00	2	34.45	34.60	-2	3,000	-0.07%
2021/11/08	1	34.55	5	34.50	34.60	-4	3,001	-0.13%
2021/11/04	0	0.00	2	33.33	33.15	-2	3,147	-0.06%
2021/11/03	0	0.00	3	31.95	32.70	-3	3,214	-0.09%
2021/11/02	0	0.00	4	33.03	31.80	-4	3,258	-0.12%
2021/11/01	7	33.03	1	33.25	33.00	6	3,416	0.18%
2021/10/29	5	32.00	0	0.00	31.80	5	3,488	0.14%
2021/10/28	0	0.00	1	32.20	32.20	-1	3,586	-0.03%
2021/10/27	1	31.65	1	31.55	32.00	0	3,673	0.00%
2021/10/22	0	0.00	1	30.50	30.70	-1	4,317	-0.02%
2021/09/30	1	28.90	0	0.00	28.70	1	5,897	0.02%
2021/09/29	0	0.00	3	28.80	28.30	-3	5,895	-0.05%
2021/09/27	1	30.35	0	0.00	30.50	1	5,870	0.02%
2021/09/24	1	30.00	1	30.10	30.00	0	5,873	0.00%
2021/09/23	2	30.65	4	30.91	30.00	-2	5,868	-0.03%
2021/09/22	5	31.87	2	31.10	31.05	3	5,884	0.05%
2021/09/17	11	33.81	14	33.96	33.60	-3	5,929	-0.05%
2021/09/15	5	33.10	1	33.70	32.85	4	6,030	0.07%
2021/09/14	7	33.37	9	34.52	32.60	-2	6,166	-0.03%
2021/09/13	4	33.59	5	33.86	34.00	-1	6,102	-0.02%
2021/09/10	5	33.23	0	0.00	33.40	5	6,097	0.08%
2021/09/09	1	33.55	3	33.83	34.15	-2	6,234	-0.03%
2021/09/03	4	33.51	2	34.13	33.60	2	6,189	0.03%
2021/09/02	6	34.43	7	34.34	33.35	-1	6,155	-0.02%
2021/09/01	2	34.28	3	34.45	34.50	-1	6,085	-0.02%
2021/08/31	9	33.76	5	33.87	34.20	4	6,026	0.07%
2021/08/30	6	33.37	12	32.62	33.90	-6	5,926	-0.10%
2021/08/27	4	31.88	2	32.28	31.55	2	5,852	0.03%
2021/08/26	8	31.96	9	32.08	32.10	-1	5,830	-0.02%
2021/08/25	4	31.35	16	31.30	31.65	-12	5,794	-0.21%
2021/08/24	5	31.07	2	31.83	30.55	3	5,759	0.05%
2021/08/23	0	0.00	1	31.05	31.05	-1	5,706	-0.02%
2021/08/20	1	30.00	0	0.00	29.80	1	5,675	0.02%
2021/08/19	0	0.00	2	29.80	29.50	-2	5,650	-0.04%
2021/08/18	8	30.33	7	30.24	30.95	1	5,618	0.02%
2021/08/17	7	30.50	3	29.60	28.80	4	5,581	0.07%
2021/08/16	5	30.40	4	30.58	30.45	1	5,487	0.02%
2021/08/13	11	35.25	16	35.21	32.00	-5	5,264	-0.09%
2021/08/12	5	34.36	2	34.30	34.30	3	4,968	0.06%
2021/08/11	9	34.11	11	34.83	33.70	-2	4,918	-0.04%
2021/08/10	14	34.48	13	34.85	35.40	1	4,800	0.02%
2021/08/06	0	0.00	1	34.00	33.75	-1	4,640	-0.02%
2021/08/05	4	35.36	5	35.37	34.55	-1	4,596	-0.02%
2021/08/04	15	34.80	8	33.95	33.85	7	4,448	0.16%
2021/08/03	11	36.08	10	35.17	35.10	1	4,373	0.02%
2021/08/02	4	35.00	6	35.02	35.05	-2	4,267	-0.05%
2021/07/30	2	36.03	12	36.45	36.05	-10	4,183	-0.24%
2021/07/29	10	36.25	6	36.46	37.40	4	3,906	0.10%
2021/07/28	8	33.51	0	0.00	34.00	8	3,650	0.22%
2021/07/27	3	34.43	3	34.78	35.15	0	3,548	0.00%
2021/07/26	13	35.10	2	35.50	35.50	11	3,458	0.32%
2021/07/23	7	33.84	2	34.38	34.80	5	3,332	0.15%
2021/07/22	0	0.00	1	33.10	33.10	-1	2,881	-0.03%
2021/07/21	5	29.84	5	29.46	30.10	0	2,879	0.00%
2021/07/20	20	27.82	15	27.36	27.40	5	2,737	0.18%
2021/07/19	31	28.09	30	28.50	28.50	1	2,959	0.03%
2021/07/16	0	0.00	5	27.09	27.20	-5	3,211	-0.16%
2021/07/15	5	26.97	1	26.70	27.00	4	3,137	0.13%
2021/07/14	0	0.00	5	25.90	26.05	-5	3,100	-0.16%
2021/07/13	0	0.00	2	27.15	26.00	-2	3,099	-0.06%
2021/07/12	0	0.00	5	26.85	27.00	-5	3,047	-0.16%
2021/07/09	10	25.90	5	26.35	26.15	5	3,006	0.17%
2021/07/07	1	25.20	2	25.55	25.65	-1	3,105	-0.03%
2021/07/06	1	25.30	0	0.00	25.20	1	3,100	0.03%
2021/07/05	0	0.00	1	26.10	25.80	-1	3,104	-0.03%
2021/07/02	0	0.00	1	25.00	24.95	-1	3,095	-0.03%
2021/07/01	1	24.75	0	0.00	24.25	1	3,092	0.03%
2021/06/29	1	25.85	0	0.00	25.55	1	3,138	0.03%
2021/06/28	0	0.00	2	26.55	27.10	-2	3,074	-0.07%
2021/06/25	0	0.00	3	26.67	25.85	-3	2,985	-0.10%
2021/06/24	46	26.18	41	25.82	25.85	5	2,897	0.17%
2021/06/23	1	25.20	3	26.25	26.25	-2	2,768	-0.07%
2021/06/21	5	25.00	0	0.00	24.90	5	2,553	0.20%
2021/06/18	5	25.10	6	25.63	26.05	-1	2,517	-0.04%
2021/06/17	2	24.10	7	24.42	24.85	-5	2,304	-0.22%
2021/06/15	0	0.00	5	23.00	23.00	-5	2,202	-0.23%
2021/05/25	1	22.45	0	0.00	22.30	1	2,377	0.04%
2021/05/19	5	19.65	0	0.00	20.00	5	2,429	0.21%
2021/05/18	0	0.00	1	19.15	19.65	-1	2,445	-0.04%
2021/05/11	0	0.00	12	22.28	21.90	-12	2,363	-0.51%
2021/05/07	2	24.28	0	0.00	24.20	2	2,326	0.09%
2021/05/06	5	23.65	0	0.00	23.70	5	2,304	0.22%
2021/04/28	5	27.05	5	27.40	26.90	0	2,110	0.00%
2021/04/26	4	28.81	0	0.00	28.80	4	1,943	0.21%
2021/04/23	41	27.52	41	28.03	28.00	0	1,717	0.00%
2021/04/22	2	27.08	10	26.11	27.20	-8	1,459	-0.55%
2021/04/21	1	24.65	0	0.00	24.75	1	1,090	0.09%
2021/04/19	7	24.51	0	0.00	24.35	7	1,077	0.65%
2021/04/16	0	0.00	15	24.85	24.95	-15	1,064	-1.41%
2021/04/15	0	0.00	22	25.00	25.15	-22	1,040	-2.11%
2021/04/14	8	23.88	11	25.20	23.80	-3	1,012	-0.30%
2021/04/13	10	25.48	7	25.69	24.65	3	971	0.31%
2021/04/12	0	0.00	0	24.78	24.55	0	866	0.00%
2021/04/09	1	24.80	0	0.00	24.50	1	858	0.12%
2021/04/08	12	24.50	6	24.62	24.35	6	845	0.71%
2021/04/07	4	24.30	0	0.00	24.35	4	833	0.48%
2021/04/06	11	24.80	2	25.05	24.35	9	829	1.09%
2021/04/01	5	24.75	1	24.65	25.30	4	803	0.50%
2021/03/31	5	23.90	0	0.00	24.15	5	747	0.67%
2021/03/30	10	24.15	2	23.95	23.90	8	739	1.08%
2021/03/26	5	23.15	0	0.00	23.25	5	720	0.69%
2021/03/18	2	23.48	0	0.00	23.45	2	709	0.28%
2021/03/16	0	0.00	2	24.00	23.65	-2	709	-0.28%
2021/03/15	2	23.83	4	23.56	23.90	-2	708	-0.28%
2021/03/12	3	23.20	10	23.10	23.20	-7	702	-1.00%
2021/03/11	1	23.60	1	23.75	23.50	0	699	0.00%
2021/03/09	0	0.00	3	23.60	24.15	-3	677	-0.44%
2021/03/08	15	25.34	70	24.89	25.00	-55	649	-8.47%
2021/03/05	0	0.00	2	24.65	24.30	-2	545	-0.37%
2021/03/03	2	23.30	0	0.00	23.50	2	531	0.38%
2021/02/22	70	24.10	0	0.00	24.10	70	398	17.58%
2021/02/19	0	0.00	1	21.80	21.95	-1	369	-0.27%
2021/02/18	1	21.60	0	0.00	21.75	1	366	0.27%
2021/01/20	0	0.00	10	20.75	20.65	-10	317	-3.15%
2021/01/18	0	0.00	10	21.00	21.65	-10	312	-3.20%
2021/01/11	10	22.90	0	0.00	22.55	10	298	3.35%
2020/12/30	1	21.95	1	21.95	22.05	0	292	0.00%
2020/12/29	0	0.00	1	22.10	21.90	-1	293	-0.34%
2020/12/25	1	21.90	0	0.00	21.85	1	292	0.34%
2020/12/16	1	22.15	1	22.50	22.40	0	307	0.00%
2020/12/09	10	23.19	0	0.00	23.25	10	296	3.37%
2020/11/27	2	23.45	0	0.00	23.30	2	330	0.61%
2020/11/19	1	22.45	1	22.30	22.30	0	483	0.00%
2020/11/13	1	22.10	1	22.25	22.20	0	529	0.00%
2020/11/11	0	0.00	1	22.15	22.20	-1	553	-0.18%
2020/11/10	1	22.05	0	0.00	21.95	1	567	0.18%
2020/10/28	0	0.00	1	21.60	21.65	-1	839	-0.12%
2020/10/26	1	22.20	1	22.05	22.05	0	1,017	0.00%
2020/10/12	0	0.00	1	22.80	22.20	-1	1,770	-0.06%
2020/09/30	1	22.40	1	22.55	22.55	0	1,894	0.00%
2020/09/28	3	22.50	0	0.00	22.50	3	2,192	0.14%
2020/09/24	0	0.00	1	22.95	22.80	-1	2,409	-0.04%
2020/09/14	0	0.00	1	24.55	24.50	-1	2,513	-0.04%
2020/09/10	1	25.05	0	0.00	24.60	1	2,518	0.04%
2020/09/09	5	24.60	10	25.00	25.10	-5	2,518	-0.20%
2020/09/07	0	0.00	1	25.75	25.30	-1	2,523	-0.04%
2020/09/03	2	26.20	1	26.00	26.00	1	2,584	0.04%
2020/09/01	2	26.35	0	0.00	26.35	2	2,577	0.08%
2020/08/31	11	27.50	25	27.51	27.55	-14	2,534	-0.55%
2020/08/20	0	0.00	3	23.80	23.25	-3	2,484	-0.12%
2020/08/19	5	25.40	0	0.00	25.00	5	2,474	0.20%
2020/08/18	5	26.00	0	0.00	26.00	5	2,464	0.20%
2020/08/17	0	0.00	13	26.42	26.50	-13	2,464	-0.53%
2020/08/14	0	0.00	4	25.80	25.60	-4	2,454	-0.16%
2020/08/11	5	26.85	1	26.85	26.85	4	2,417	0.17%
2020/08/07	1	27.15	0	0.00	27.00	1	2,415	0.04%
2020/08/05	4	27.89	10	27.81	27.80	-6	2,436	-0.25%
2020/08/04	2	28.35	0	0.00	28.25	2	2,410	0.08%
2020/08/03	4	28.50	13	28.66	28.50	-9	2,364	-0.38%
2020/07/31	2	28.05	2	27.70	27.90	0	2,345	0.00%
2020/07/30	7	28.39	2	28.30	27.80	5	2,320	0.22%
2020/07/29	0	0.00	1	26.45	26.35	-1	2,196	-0.05%
2020/07/27	0	0.00	22	26.34	27.30	-22	2,146	-1.02%
2020/07/24	30	28.02	21	28.52	27.00	9	2,102	0.43%
2020/07/23	1	26.80	3	25.97	26.40	-2	1,932	-0.10%
2020/07/22	11	25.89	0	0.00	25.85	11	1,791	0.61%
2020/07/21	3	24.75	10	24.80	25.30	-7	1,685	-0.42%
2020/07/09	0	0.00	1	26.10	25.90	-1	1,670	-0.06%
2020/07/08	12	26.11	27	26.37	26.85	-15	1,621	-0.93%
2020/07/07	8	25.33	0	0.00	24.90	8	1,473	0.54%
2020/07/06	0	0.00	3	23.80	25.10	-3	1,331	-0.23%
2020/07/02	1	21.50	1	22.25	21.95	0	1,144	0.00%
2020/07/01	0	0.00	1	21.95	21.40	-1	1,129	-0.09%
2020/06/24	1	21.30	0	0.00	21.20	1	1,106	0.09%
2020/05/29	3	23.00	0	0.00	22.85	3	1,161	0.26%
2020/05/13	0	0.00	3	22.47	22.25	-3	1,165	-0.26%
2020/05/12	4	23.16	1	22.70	22.70	3	1,158	0.26%
2020/05/07	0	0.00	1	21.75	22.40	-1	1,086	-0.09%
2020/05/05	1	21.60	0	0.00	21.60	1	1,048	0.10%
2020/04/30	1	21.20	4	21.38	21.50	-3	1,027	-0.29%
2020/04/29	0	0.00	1	21.25	21.35	-1	1,018	-0.10%
2020/04/28	5	21.48	1	21.60	21.35	4	1,007	0.40%
2020/04/21	3	21.25	3	20.80	19.85	0	908	0.00%
2020/04/20	0	0.00	1	20.00	20.75	-1	879	-0.11%
2020/04/16	6	19.54	5	19.70	19.45	1	838	0.12%
2020/04/10	0	0.00	2	18.00	18.10	-2	831	-0.24%
2020/04/09	0	0.00	14	18.20	17.90	-14	855	-1.64%
2020/04/08	29	18.04	15	17.98	17.90	14	861	1.63%
2020/04/07	22	17.00	0	0.00	17.30	22	848	2.59%
2020/03/18	10	16.20	1	15.15	14.75	9	899	1.00%
2020/03/16	1	17.55	0	0.00	17.35	1	916	0.11%
2020/03/09	2	22.30	0	0.00	21.70	2	1,098	0.18%
2020/02/20	1	22.90	1	23.30	23.70	0	2,211	0.00%
2020/01/30	0	0.00	5	22.20	22.05	-5	2,809	-0.18%
2020/01/20	0	0.00	2	24.35	24.50	-2	2,796	-0.07%
2020/01/09	0	0.00	1	23.55	23.55	-1	2,784	-0.04%
2020/01/08	0	0.00	2	23.80	23.05	-2	2,776	-0.07%
2020/01/07	0	0.00	1	24.25	24.25	-1	2,759	-0.04%
2019/12/31	2	26.00	0	0.00	26.00	2	2,726	0.07%
2019/12/27	1	25.90	0	0.00	25.90	1	2,727	0.04%
2019/12/13	0	0.00	2	26.55	26.05	-2	2,755	-0.07%
2019/12/11	0	0.00	1	27.80	27.70	-1	2,684	-0.04%
2019/12/10	1	28.20	0	0.00	28.05	1	2,669	0.04%
2019/12/09	1	27.50	1	27.55	27.65	0	2,588	0.00%
2019/12/06	0	0.00	12	27.78	27.65	-12	2,579	-0.47%
2019/12/05	10	28.20	0	0.00	27.70	10	2,606	0.38%
2019/12/03	10	26.95	0	0.00	27.80	10	2,462	0.41%
2019/12/02	15	28.40	13	28.73	27.80	2	2,358	0.08%
2019/11/28	5	26.88	0	0.00	26.40	5	2,044	0.24%
2019/11/21	3	26.82	1	28.35	27.40	2	2,041	0.10%
2019/11/18	8	25.45	1	25.30	26.25	7	1,638	0.43%
2019/11/15	5	25.80	5	25.40	25.45	0	1,575	0.00%
2019/11/12	1	23.65	0	0.00	24.40	1	1,349	0.07%
2019/11/04	0	0.00	1	24.10	24.00	-1	1,252	-0.08%
2019/11/01	1	23.40	2	23.18	23.65	-1	1,149	-0.09%
2019/10/24	1	21.90	0	0.00	21.95	1	1,136	0.09%
2019/10/09	0	0.00	2	22.00	22.00	-2	1,272	-0.16%
2019/09/20	1	23.40	1	22.90	23.55	0	1,200	0.00%
2019/09/03	1	23.80	0	0.00	22.95	1	1,015	0.10%
2019/08/30	1	24.25	2	24.20	23.45	-1	944	-0.11%
2019/08/29	0	0.00	11	23.69	24.70	-11	900	-1.22%
2019/08/28	11	22.97	1	22.30	23.00	10	778	1.29%
2019/08/20	0	0.00	2	22.85	21.60	-2	687	-0.29%
2019/08/14	2	22.13	2	22.28	21.60	0	602	0.00%
2019/08/13	2	21.68	1	21.85	21.60	1	588	0.17%
2019/08/01	0	0.00	1	21.55	21.35	-1	602	-0.17%
2019/07/31	1	21.30	0	0.00	20.75	1	580	0.17%
2019/07/25	1	22.70	1	22.90	22.80	0	623	0.00%
2019/07/24	1	22.35	0	0.00	22.20	1	609	0.16%
2019/07/23	0	0.00	1	22.65	22.50	-1	621	-0.16%
2019/07/22	6	22.88	6	22.68	22.60	0	619	0.00%
2019/07/19	1	21.25	0	0.00	22.00	1	543	0.18%
2019/07/18	0	0.00	1	21.05	21.15	-1	562	-0.18%
2019/07/12	0	0.00	2	21.00	20.90	-2	694	-0.29%
2019/07/08	2	21.08	2	21.40	21.00	0	1,093	0.00%
2019/07/05	1	21.05	2	20.68	21.05	-1	1,067	-0.09%
2019/07/03	1	19.65	0	0.00	19.65	1	1,055	0.09%
2019/06/05	1	18.75	1	18.90	18.70	0	1,186	0.00%
2019/05/14	0	0.00	5	18.75	18.85	-5	1,405	-0.36%
2019/05/10	2	20.90	0	0.00	20.65	2	1,377	0.15%
2019/05/06	0	0.00	3	21.73	21.35	-3	1,336	-0.22%
2019/05/03	3	22.17	7	20.60	22.40	-4	1,312	-0.30%
2019/04/30	7	20.38	0	0.00	20.55	7	1,296	0.54%
2019/04/25	1	22.25	0	0.00	22.45	1	1,264	0.08%
2019/04/19	0	0.00	10	23.15	22.85	-10	1,203	-0.83%
2019/04/18	35	23.52	30	23.28	23.00	5	1,173	0.43%
2019/04/16	12	22.90	17	23.11	22.75	-5	1,072	-0.47%
2019/04/15	1	21.40	13	20.88	21.60	-12	803	-1.49%
2019/04/11	1	19.85	0	0.00	19.75	1	730	0.14%
2019/04/01	5	19.70	0	0.00	19.80	5	872	0.57%
2019/03/25	1	19.75	0	0.00	19.95	1	867	0.12%
2019/03/21	0	0.00	7	20.13	20.20	-7	851	-0.82%
2019/03/18	0	0.00	1	19.85	19.90	-1	832	-0.12%
2019/03/15	26	20.15	0	0.00	19.75	26	831	3.13%
2019/03/11	1	19.20	0	0.00	19.35	1	818	0.12%
2019/03/08	0	0.00	1	19.40	19.25	-1	848	-0.12%
2019/03/07	5	20.05	11	19.88	19.50	-6	869	-0.69%
2019/03/06	4	19.80	3	19.80	19.75	1	897	0.11%
2019/03/05	1	19.90	0	0.00	19.75	1	942	0.11%
2019/02/26	10	20.55	25	20.40	20.20	-15	942	-1.59%
2019/02/25	11	20.43	4	20.55	20.80	7	937	0.75%
2019/02/21	11	20.38	0	0.00	20.20	11	872	1.26%
2019/02/15	0	0.00	1	19.25	19.10	-1	780	-0.13%
2019/02/13	1	19.80	0	0.00	19.55	1	769	0.13%
2018/12/18	0	0.00	1	19.00	18.75	-1	589	-0.17%
2018/12/13	1	19.40	1	19.60	19.40	0	598	0.00%
2018/12/12	1	19.60	0	0.00	19.60	1	597	0.17%
2018/12/11	0	19.00	0	0.00	18.80	0	585	0.00%
2018/12/07	1	19.40	1	19.45	19.40	0	588	0.00%
2018/11/28	1	19.35	1	18.15	19.35	0	573	0.00%
2018/11/16	1	17.20	1	17.40	16.90	0	586	0.00%
2018/11/15	1	16.70	0	0.00	16.70	1	601	0.17%
2018/11/07	0	0.00	4	17.60	17.65	-4	760	-0.53%
2018/11/06	5	17.69	1	17.40	17.75	4	796	0.50%
2018/11/01	0	0.00	11	16.81	16.90	-11	834	-1.32%
2018/10/25	1	15.40	0	0.00	15.20	1	955	0.10%
2018/10/15	11	16.09	0	0.00	16.05	11	1,609	0.68%
2018/09/28	0	0.00	6	19.42	19.60	-6	3,033	-0.20%
2018/09/26	0	0.00	6	19.60	19.65	-6	3,211	-0.19%
2018/09/10	2	19.43	6	20.38	19.50	-4	5,397	-0.07%
2018/09/06	1	22.70	0	0.00	22.70	1	5,421	0.02%
2018/09/05	2	23.15	0	0.00	23.20	2	5,463	0.04%
2018/08/30	1	24.00	0	0.00	23.90	1	5,822	0.02%
2018/08/28	1	24.05	0	0.00	23.95	1	6,060	0.02%
2018/08/22	1	24.05	1	23.90	23.40	0	6,251	0.00%
2018/08/15	4	24.15	4	24.06	24.15	0	6,628	0.00%
2018/08/14	3	24.90	4	24.94	24.80	-1	6,606	-0.02%
2018/08/13	1	24.00	1	22.40	23.80	0	6,551	0.00%
2018/08/10	2	25.20	2	25.28	24.80	0	6,509	0.00%
2018/08/09	0	0.00	1	24.40	24.45	-1	6,462	-0.02%
2018/08/07	2	24.60	0	0.00	24.90	2	6,427	0.03%
2018/08/03	0	0.00	30	25.17	25.20	-30	6,392	-0.47%
2018/08/02	1	25.95	1	25.55	25.00	0	6,374	0.00%
2018/08/01	1	26.70	0	0.00	26.85	1	6,341	0.02%
2018/07/31	2	27.35	0	0.00	26.70	2	6,318	0.03%
2018/07/30	3	27.50	2	27.70	27.15	1	6,310	0.02%
2018/07/27	0	0.00	2	29.60	29.70	-2	6,320	-0.03%
2018/07/26	1	30.00	0	0.00	29.65	1	6,284	0.02%
2018/07/25	2	31.00	2	30.68	30.05	0	6,229	0.00%
2018/07/24	3	30.58	2	30.25	29.80	1	6,025	0.02%
2018/07/23	2	29.78	1	29.35	29.35	1	5,918	0.02%
2018/07/19	38	30.30	1	30.20	30.20	37	5,768	0.64%
2018/07/18	12	30.67	17	31.51	31.60	-5	5,553	-0.09%
2018/07/17	0	0.00	4	29.50	28.75	-4	5,100	-0.08%
2018/07/16	0	0.00	1	29.65	29.40	-1	5,065	-0.02%
2018/07/13	3	29.43	2	28.80	28.65	1	4,977	0.02%
2018/07/11	3	28.90	0	0.00	28.00	3	4,848	0.06%
2018/07/09	3	29.40	0	0.00	29.25	3	4,727	0.06%
2018/07/06	2	29.10	15	29.72	30.45	-13	4,518	-0.29%
2018/07/05	4	28.75	2	29.60	27.70	2	4,375	0.05%
2018/07/04	2	29.15	0	0.00	29.45	2	4,295	0.05%
2018/07/03	10	29.90	1	30.20	28.85	9	4,194	0.21%
2018/07/02	4	32.16	15	30.93	31.15	-11	3,986	-0.28%
2018/06/29	5	30.96	1	30.80	31.60	4	3,651	0.11%
2018/06/28	11	29.51	6	29.35	28.95	5	3,221	0.16%
2018/06/27	21	28.00	4.4	28.47	28.70	16.6	2,829	0.59%
2018/06/26	25	25.93	28	25.57	26.10	-3	2,280	-0.13%
2018/06/21	0	0.00	4	24.40	24.40	-4	2,041	-0.20%
2018/06/20	0	0.00	1	24.25	24.10	-1	2,047	-0.05%
2018/06/19	1	24.10	0	0.00	24.15	1	2,017	0.05%
2018/06/14	2	25.40	0	0.00	25.30	2	1,981	0.10%
2018/06/13	2	24.70	0	0.00	24.70	2	1,922	0.10%
2018/06/12	2	26.10	2	25.90	25.65	0	1,876	0.00%
2018/06/08	3	26.25	3	26.35	26.60	0	1,752	0.00%
2018/06/07	0	0.00	4	25.21	25.15	-4	1,495	-0.27%
2018/06/06	6	25.19	9	25.29	24.85	-3	1,459	-0.21%
2018/06/05	7	25.96	0	0.00	25.20	7	1,384	0.51%
2018/06/04	0	0.00	1	23.20	24.95	-1	1,204	-0.08%
2018/06/01	1	22.80	1	23.20	22.70	0	1,131	0.00%
2018/05/31	1	24.00	1	25.20	23.55	0	1,092	0.00%
2018/05/30	1	24.15	0	0.00	24.70	1	1,025	0.10%
2018/05/29	3	25.65	3	26.70	25.40	0	953	0.00%
2018/05/28	0	0.00	3	23.82	24.80	-3	678	-0.44%
2018/05/25	3	21.05	6	21.50	22.55	-3	558	-0.54%
2018/05/11	2	21.15	7	20.65	20.70	-5	473	-1.06%
2018/05/07	4	20.48	0	0.00	19.60	4	448	0.89%
2018/05/04	16	20.67	23	21.51	20.30	-7	421	-1.66%
2018/05/02	2	19.70	0	0.00	19.75	2	333	0.60%
2018/04/26	7	19.45	0	0.00	19.45	7	340	2.05%
2018/04/25	1	19.45	0	0.00	19.30	1	345	0.29%
2018/04/23	4	20.19	0	0.00	20.10	4	369	1.08%
2018/04/20	0	0.00	1	20.30	20.25	-1	362	-0.28%
2018/04/17	1	20.00	0	0.00	19.70	1	443	0.23%
2018/04/09	0	0.00	2	18.10	18.15	-2	498	-0.40%
2018/03/28	0	0.00	2	19.35	19.35	-2	485	-0.41%
2018/01/15	2	21.25	0	0.00	21.35	2	391	0.51%
2018/01/12	1	22.30	3	22.30	21.70	-2	374	-0.53%
2018/01/09	2	20.70	1	20.25	20.60	1	252	0.40%
2018/01/04	1	19.00	1	19.15	19.10	0	173	0.00%