台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.53%
  • 成交量
    93
  • 產業
    上櫃 電子通路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三顧 (3224)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.00149.2549.25-1247-0.40%
2024/09/1000.00148.3048.30-1606-0.16%
2024/08/2800.00248.0047.60-2718-0.28%
2024/07/26144.8000.0046.2018240.12%
2024/07/19347.2800.0046.4538540.35%
2024/07/1800.00749.1449.50-7839-0.83%
2024/07/11448.2000.0048.1548060.50%
2024/07/09248.60148.8549.2017950.13%
2024/07/0800.00151.4050.60-1781-0.13%
2024/07/05149.75549.8049.40-4756-0.53%
2024/07/03749.0400.0048.5577420.94%
2024/07/02151.3000.0050.7017240.14%
2024/06/28151.7000.0050.3016670.15%
2024/06/2700.00252.6049.85-2630-0.32%
2024/06/26151.40152.3051.5005930.00%
2024/06/2000.00249.1549.05-2502-0.40%
2024/06/19648.601048.1648.75-4484-0.83%
2024/06/18747.4800.0047.7574341.61%
2024/06/04348.75349.1247.5503590.00%
2024/05/30149.9000.0049.0012300.43%
2024/05/20343.5800.0043.5031781.68%
2024/05/17442.791043.0943.10-6173-3.45%
2024/05/16641.5700.0041.5061683.55%
2024/05/08243.2000.0043.1521631.22%
2024/05/07342.8500.0042.7031601.87%
2024/04/26142.10142.3042.3501130.00%
2024/04/2500.00035.6039.800830.00%
2024/04/24036.7600.0036.200780.01%
2024/04/19034.7000.0034.500800.00%
2024/02/05139.7500.0040.1511190.84%
2023/07/31144.25143.6543.8501,1020.00%
2023/07/26143.0000.0041.6011,1530.09%
2023/07/2400.00141.1042.70-11,183-0.08%
2023/07/21142.2000.0042.6511,2200.08%
2023/07/1700.00145.5046.60-11,412-0.07%
2023/07/14145.1000.0044.9011,4640.07%
2023/06/2700.00147.7047.60-11,915-0.05%
2023/06/21147.4000.0046.6511,9880.05%
2023/06/12149.6000.0048.8512,0000.05%
2023/06/07150.3000.0050.1012,0000.05%
2023/06/02151.0000.0051.2012,0090.05%
2023/05/2600.00152.6051.60-12,051-0.05%
2023/05/2200.00553.2053.90-52,277-0.22%
2023/05/19553.5000.0053.5052,3340.21%
2023/05/1700.00153.1052.00-12,385-0.04%
2023/05/16252.05151.8052.7012,3620.04%
2023/05/151557.241556.0353.2002,2890.00%
2023/05/12458.15558.6259.10-12,022-0.05%
2023/05/11257.401.159.0757.1011,9410.05%
2023/05/0400.00554.6054.70-51,753-0.29%
2023/05/03554.80554.4254.0001,7300.00%
2023/05/02554.60554.2054.2001,7250.00%
2023/04/27552.64552.4052.7001,6870.00%
2023/04/2600.00554.8052.50-51,678-0.30%
2023/04/251054.957.154.1855.5031,6300.18%
2023/04/241453.59853.1953.4061,5580.38%
2023/04/2100.00251.3052.20-21,490-0.13%
2023/04/20252.10553.9052.50-31,466-0.20%
2023/04/19553.2000.0053.2051,4210.35%
2023/04/182.152.10151.4051.501.11,3630.08%
2023/04/17251.75251.4052.9001,3280.00%
2023/04/1200.00150.0049.75-11,234-0.08%
2023/04/07148.05748.3149.00-61,182-0.51%
2023/04/06148.60448.4648.00-31,167-0.26%
2023/03/31148.5500.0048.7011,1500.09%
2023/03/30550.80551.7050.3001,1180.00%
2023/03/2900.00550.3250.70-51,020-0.49%
2023/03/27149.20248.9849.30-1889-0.11%
2023/03/24248.23247.9547.8008200.00%
2023/03/23146.75247.0847.15-1813-0.12%
2023/03/2100.00147.5046.10-1834-0.12%
2023/03/15145.7000.0045.4018040.12%
2023/03/09145.5000.0045.0518040.12%
2023/03/0800.00146.9546.65-1794-0.13%
2023/03/07447.0900.0046.6547940.50%
2023/03/03447.29547.7848.00-1812-0.12%
2023/02/24148.0000.0047.6018070.12%
2023/02/22149.00149.2048.8507780.00%
2023/02/211851.261551.3950.5037650.39%
2023/02/201550.271050.6351.1056950.72%
2023/02/17348.25248.6348.6515510.18%
2023/02/16347.48346.8047.3504750.00%
2023/02/15147.00146.6546.5003970.00%
2023/02/14147.15246.7347.10-1383-0.26%
2023/02/13247.25247.1047.1003690.00%
2023/02/10147.00146.6546.5003580.00%
2023/02/09147.05146.7546.7503590.00%
2023/02/08147.95147.2047.2503580.00%
2023/02/07247.75147.3047.7013730.27%
2023/02/06146.10147.3047.2503750.00%
2023/02/03145.50146.0046.0003600.00%
2023/02/02145.20145.4045.8003540.00%
2023/02/01144.60144.9545.0503490.00%
2023/01/1100.00240.7541.30-2336-0.59%
2022/12/1500.00143.4042.85-1398-0.25%
2022/12/14242.05643.7642.65-4397-1.01%
2022/12/0800.00547.5547.50-5377-1.33%
2022/12/0100.00245.8047.40-2497-0.40%
2022/11/0300.00242.3542.30-2692-0.29%
2022/10/13240.9500.0040.4526510.31%
2022/09/05754.57554.9055.0023420.58%
2022/08/04141.001040.7141.05-9171-5.24%
2022/08/02241.1000.0041.1021771.13%
2022/07/12541.5200.0041.2554551.10%
2022/07/0500.00441.1341.85-4476-0.84%
2022/06/2900.001047.5047.70-10454-2.20%
2022/06/0100.00151.8052.30-1474-0.21%
2022/05/09151.40152.2052.1004960.00%
2022/04/28357.7700.0055.0034480.67%
2022/04/1900.00056.9057.5003150.00%
2022/04/18255.50358.4356.40-1310-0.32%
2022/04/1300.00047.7547.9502660.00%
2022/03/0900.000.149.6049.60-0.1578-0.02%
2022/02/2400.00154.9052.50-1756-0.13%
2022/02/21158.4000.0058.4018230.12%
2022/01/200.155.9000.0054.800.18940.01%
2022/01/14154.6000.0054.0018960.11%
2021/12/28764.0000.0064.0078780.80%
2021/12/27262.1000.0062.9028650.23%
2021/12/23161.80161.7061.1008530.00%
2021/12/2200.00162.6061.90-1849-0.12%
2021/12/2100.00162.5062.20-1842-0.12%
2021/12/20262.50161.1062.5018370.12%
2021/12/1600.00161.8061.30-1812-0.12%
2021/12/1500.00360.7360.90-3809-0.37%
2021/12/14262.0500.0061.0028020.25%
2021/12/10266.5500.0066.6027200.28%
2021/12/0600.006760.5160.00-67595-11.25%
2021/12/0300.00162.1061.80-1582-0.17%
2021/12/02163.703763.8861.80-36573-6.28%
2021/12/011863.8200.0063.40185463.30%
2021/11/303063.8000.0062.50305165.81%
2021/11/2900.002358.6659.10-23474-4.84%
2021/11/2600.001259.4359.70-12457-2.62%
2021/11/251259.76359.0359.3094362.06%
2021/11/24258.55158.5058.3014190.24%
2021/11/23157.1000.0056.6014010.25%
2021/11/221057.85658.7558.0043781.06%
2021/11/1900.00254.0056.10-2352-0.57%
2021/11/18154.2000.0055.6013300.30%
2021/11/17152.0000.0052.0012870.35%
2021/11/15647.2000.0047.2062432.46%
2021/11/0300.00344.3843.75-3220-1.36%
2021/11/02845.29145.8044.6572163.23%
2021/11/01345.7000.0045.5532161.39%
2021/10/293345.16145.4545.703221714.75%
2021/10/282946.8800.0046.952919814.61%
2021/10/27946.8000.0046.8092004.49%
2021/10/261245.8500.0045.65121996.00%
2021/10/2200.00745.1044.90-7191-3.66%
2021/10/2100.00144.2044.20-1187-0.53%
2021/10/20145.60945.4145.30-8165-4.83%
2021/10/19144.10144.0044.1501530.00%
2021/10/14140.2000.0041.3011350.74%
2021/10/13640.0100.0040.2061344.45%
2021/10/12640.0500.0040.0561344.47%
2021/10/0400.00139.5538.75-1127-0.78%
2021/09/1600.00141.3541.05-1119-0.84%
2021/09/15140.7000.0040.5511180.85%
2021/09/0900.00142.4541.60-1112-0.89%
2021/09/08142.6500.0041.3511110.90%
2021/09/03142.5000.0042.4511090.91%
2021/09/02143.2500.0043.0011080.92%
2021/08/1200.00647.4546.65-679-7.57%
2021/07/27240.1300.0040.102992.01%
2021/04/2700.00146.8047.00-1116-0.86%
2021/04/0900.00146.8047.10-193-1.07%
2021/03/25142.8000.0042.701831.20%
2021/03/23343.1000.0042.953833.61%
2021/03/10146.0500.0045.551841.18%
2021/02/03241.6500.0041.752952.09%
2021/01/14443.6100.0044.304964.14%
2021/01/13244.1300.0044.302942.11%
2021/01/06344.2800.0045.003993.02%
2020/12/29244.8000.0045.8021071.86%
2020/12/17245.4500.0045.4521161.72%
2020/12/15245.0500.0045.0521181.68%
2020/12/09445.9800.0045.8541183.38%
2020/12/07146.9000.0047.0011350.74%
2020/10/14146.7000.0046.7512830.35%
2020/09/10154.90154.2054.2005790.00%
2020/07/31456.5000.0053.6046090.66%
2020/07/09761.76760.3463.3005280.00%
2020/06/3000.00253.2052.90-2416-0.48%
2020/06/22955.27955.6155.4003910.00%
2020/04/2000.00153.8054.40-1225-0.44%
2020/04/1700.00353.7053.30-3217-1.38%
2020/04/1600.001052.3452.50-10206-4.85%
2020/04/1500.00150.2050.20-1195-0.51%
2020/04/14151.6000.0049.9511920.52%
2020/03/0500.00150.6050.50-1150-0.66%
2020/02/12155.4000.0053.3011400.71%
2019/12/19359.60360.4059.5001480.00%
2019/09/19157.1000.0057.4011940.51%
2019/09/1800.00155.6057.20-1192-0.52%
2019/09/16154.7000.0055.0011800.55%
2019/09/0900.00157.1055.90-1174-0.57%
2019/09/06156.1000.0056.0011720.58%
2019/08/27159.2000.0059.0011690.59%
2019/08/12157.1000.0057.0011610.62%
2019/07/30158.4000.0057.3011800.55%
2019/07/22160.503060.0659.00-29194-14.89%
2019/07/19163.5000.0060.1011930.52%
2019/07/08858.31658.2058.4021791.12%
2019/06/24559.3000.0059.3052142.33%
2019/06/21559.2000.0059.4052172.30%
2019/06/20659.4000.0059.4062172.76%
2019/06/19659.3500.0059.4062202.72%
2019/06/17158.8000.0059.0012220.45%
2019/06/03159.6000.0059.6012280.44%
2019/05/30159.3000.0059.4012330.43%
2019/05/28159.4000.0059.8012360.42%
2019/05/10160.0000.0059.6012900.34%
2019/05/09160.00261.0060.50-1287-0.35%
2019/04/1700.00266.9066.40-2284-0.70%
2019/04/16167.0000.0067.4012900.34%
2019/04/1500.00467.5067.60-4277-1.44%
2019/04/11167.3000.0067.9012700.37%
2019/04/10267.60167.9068.0012650.38%
2019/04/08165.0000.0065.2012400.42%
2019/04/01165.0000.0065.1012360.42%
2019/03/26165.0000.0064.8012300.43%
2019/03/2500.00164.6064.70-1229-0.44%
2019/03/21164.7000.0065.1012350.43%
2019/03/20164.9000.0065.0012330.43%
2019/02/2000.00164.2064.20-1229-0.44%
2019/02/19264.2000.0064.1022280.88%
2019/02/18465.3500.0064.2042261.77%
2019/02/15167.2000.0065.4012210.45%
2019/02/14263.00465.7065.00-2201-0.99%
2019/01/25162.5000.0062.1011910.52%
2019/01/21264.0000.0062.9022200.91%
2019/01/1500.00464.7064.90-4225-1.78%
2019/01/0900.00263.0062.10-2208-0.96%
2019/01/08262.4000.0061.8022040.98%
2019/01/07761.1700.0060.9071973.55%
2018/12/2500.00560.0059.50-5248-2.01%
2018/12/2000.00560.2060.40-5260-1.92%
2018/12/1400.00559.8060.20-5258-1.94%
2018/12/12059.4000.0059.8002540.00%
2018/12/11059.2000.0059.4002540.00%
2018/12/0300.00560.2059.10-5267-1.87%
2018/10/15557.5000.0057.1052821.77%
2018/10/08159.6000.0060.3012640.38%
2018/10/05560.5000.0059.9052641.89%
2018/10/0400.00563.0061.50-5255-1.96%
2018/09/21159.6000.0059.5012610.38%
2018/09/1100.00659.5359.50-6323-1.86%
2018/09/04260.2000.0060.2023220.62%
2018/08/30461.9000.0061.7043251.23%
2018/08/2200.00563.0061.60-5328-1.52%
2018/08/07159.60160.1059.8003750.00%
2018/07/3000.00261.2559.70-2409-0.49%
2018/07/27259.7000.0060.3024040.49%
2018/07/26557.7000.0058.1053971.26%
2018/07/20856.3400.0056.5084791.67%
2018/07/05354.4000.0054.2036790.44%
2018/07/04257.0000.0057.7026830.29%
2018/06/29159.5000.0059.0016880.15%
2018/06/28160.8000.0059.0016960.14%
2018/06/1900.00560.3060.30-5715-0.70%
2018/06/06561.8600.0061.2057780.64%
2018/06/05859.7000.0059.6087841.02%
2018/05/30859.1100.0059.0089860.81%
2018/05/29259.8000.0059.8021,0230.20%
2018/05/23460.45160.5061.0031,1500.26%
2018/05/2200.00360.5060.00-31,174-0.26%
2018/05/21262.3000.0060.5021,2260.16%
2018/05/18261.7000.0062.6021,2830.16%
2018/05/17161.7000.0061.7011,2950.08%
2018/05/1600.00260.5061.60-21,298-0.15%
2018/05/15559.501259.9960.30-71,308-0.54%
2018/05/071058.4500.0058.40101,4140.71%
2018/05/0400.00258.3058.00-21,412-0.14%
2018/04/30358.0000.0058.0031,4100.21%
2018/04/2500.00162.3061.60-11,370-0.07%
2018/04/24167.20766.0961.20-61,342-0.45%
2018/04/2300.00662.6064.60-61,244-0.48%
2018/04/1600.00557.0457.10-51,243-0.40%
2018/04/11255.7000.0056.7021,2480.16%
2018/03/3000.00358.3058.70-31,230-0.24%
2018/03/29659.5000.0059.0061,2270.49%
2018/03/22361.50262.9060.9011,2280.08%
2018/03/150.559.5000.0059.700.51,2530.04%
2018/03/12159.2000.0059.2011,2370.08%
2018/03/08558.8000.0059.8051,2000.42%
2018/03/07259.2000.0059.2021,1470.17%
2018/03/06965.0600.0065.7091,0660.84%
2018/03/05164.6000.0064.6011,0400.10%
2018/03/0200.0012.261.3661.50-12.2992-1.23%
2018/03/01161.00559.2061.70-4951-0.42%
2018/02/26455.40255.5055.1028660.23%
2018/02/2300.00254.0555.00-2833-0.24%
2018/02/22153.10253.3553.40-1811-0.12%
2018/02/1200.00654.5754.30-6729-0.82%
2018/02/06247.0000.0047.9025970.33%
2018/02/05247.80250.0549.7505600.00%
2018/02/02149.60149.8549.5005300.00%
2018/01/2400.00346.0746.15-3457-0.66%
2018/01/2300.00946.7046.50-9454-1.98%
2018/01/1900.00146.8046.90-1440-0.23%
2018/01/1800.00947.5647.05-9415-2.17%
2018/01/16248.7000.0048.1024070.49%
2018/01/15347.35347.6247.2503710.00%
2018/01/08143.8000.0043.7513430.29%
2018/01/04247.00346.7346.70-1323-0.31%
三顧 相關文章
三顧 相關影音