金麗科 (3228)-元富-世貿券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	9.1	292.59	335.50	-9.1	1,552	-0.59%
2024/04/24	4	306.37	4	306.00	306.00	0	1,532	0.00%
2024/04/23	3	340.17	2	340.00	340.00	1	1,574	0.06%
2024/04/22	6.2	395.65	12	398.83	377.50	-5.8	1,581	-0.37%
2024/04/19	15.1	441.57	8.2	431.83	419.00	6.9	1,578	0.44%
2024/04/18	0	0.00	1	471.00	465.00	-1	1,583	-0.06%
2024/04/17	3.2	482.55	1.6	480.34	478.50	1.6	1,625	0.10%
2024/04/16	4	472.25	1.2	477.17	477.00	2.8	1,647	0.17%
2024/04/15	1.2	502.25	0	0.00	484.00	1.2	1,673	0.07%
2024/04/12	1	507.00	11	502.36	501.00	-10	1,679	-0.60%
2024/04/11	1	517.81	6	508.83	502.00	-5	1,713	-0.29%
2024/04/10	3	507.00	1	507.00	511.00	2	1,752	0.11%
2024/04/09	5	493.53	0	0.00	495.00	5	1,797	0.28%
2024/04/08	2	493.00	0.1	494.00	490.50	1.9	1,807	0.11%
2024/04/03	2	509.00	2	506.00	503.00	0	1,831	0.00%
2024/04/02	2	525.50	4	524.50	516.00	-2	1,846	-0.11%
2024/04/01	0	0.00	2	558.98	560.00	-2	1,837	-0.11%
2024/03/29	1	550.05	1	537.00	546.00	0	1,836	0.00%
2024/03/28	3	545.67	0	0.00	535.00	3	1,843	0.16%
2024/03/27	2	563.00	3	559.33	555.00	-1	1,847	-0.05%
2024/03/26	4	525.50	6.2	540.54	560.00	-2.2	1,835	-0.12%
2024/03/25	1	526.00	15	526.00	526.00	-14	1,819	-0.77%
2024/03/22	1	491.00	2	477.00	479.00	-1	1,801	-0.06%
2024/03/21	2	476.07	5.1	479.27	485.00	-3.1	1,798	-0.17%
2024/03/20	0	0.00	2.1	451.88	449.00	-2.1	1,792	-0.12%
2024/03/19	6	454.33	0	0.00	444.50	6	1,808	0.33%
2024/03/18	8	461.31	2.1	459.74	455.00	5.9	1,818	0.32%
2024/03/15	11	440.59	10	433.00	438.50	1	1,826	0.05%
2024/03/14	8	465.31	6.1	457.26	455.00	1.9	1,834	0.10%
2024/03/13	7.3	472.52	7.4	481.73	466.50	-0.1	1,847	-0.01%
2024/03/12	5	505.50	5.2	499.63	495.50	-0.2	1,848	-0.01%
2024/03/11	4	505.75	5.3	506.79	504.00	-1.3	1,859	-0.07%
2024/03/08	9.5	505.67	11	490.45	495.00	-1.5	1,868	-0.08%
2024/03/07	2	527.56	4.1	535.78	521.00	-2.1	1,862	-0.11%
2024/03/06	1.2	501.33	1	504.01	500.00	0.2	1,835	0.01%
2024/03/05	7	486.36	4.4	501.86	511.00	2.7	1,831	0.14%
2024/03/04	4.1	481.78	8	478.00	477.50	-3.9	1,803	-0.22%
2024/03/01	4.2	496.36	5	501.00	504.00	-0.8	1,784	-0.04%
2024/02/29	1.2	497.00	0.1	500.00	503.00	1.1	1,773	0.06%
2024/02/27	2.1	488.33	0.2	490.00	483.00	1.9	1,779	0.11%
2024/02/26	1.1	484.95	1	484.00	483.50	0.1	1,793	0.01%
2024/02/23	5.2	486.98	3.4	489.99	475.00	1.8	1,828	0.10%
2024/02/22	11.2	470.96	8.2	474.26	494.00	3	1,843	0.16%
2024/02/21	9.4	473.52	14.2	468.77	454.50	-4.8	1,839	-0.26%
2024/02/20	5.1	517.25	5	515.55	505.00	0.1	1,819	0.00%
2024/02/19	4	530.25	10.1	526.00	527.00	-6.1	1,811	-0.33%
2024/02/16	1.4	534.86	5	530.40	534.00	-3.6	1,838	-0.20%
2024/02/15	0.1	483.00	2.1	507.39	519.00	-2	1,861	-0.11%
2024/02/05	9	472.33	5.1	464.87	482.50	3.9	1,879	0.21%
2024/02/02	1	448.50	3	478.00	480.00	-2	1,916	-0.10%
2024/02/01	2	439.75	3	442.33	438.00	-1	1,910	-0.05%
2024/01/31	0.1	459.50	3	453.00	454.50	-2.9	1,904	-0.15%
2024/01/30	1	448.50	2	439.50	448.50	-1	1,949	-0.05%
2024/01/29	1	441.51	1.1	437.00	445.00	-0.1	1,988	0.00%
2024/01/26	1.1	416.18	0	0.00	419.50	1.1	2,013	0.05%
2024/01/22	2	388.00	0	375.00	394.50	2	2,000	0.10%
2024/01/19	2	388.75	0	0.00	382.00	2	1,993	0.10%
2024/01/18	1.1	385.69	1	384.00	381.50	0.1	2,006	0.00%
2024/01/17	24.1	392.83	41.3	376.99	396.50	-17.2	2,002	-0.86%
2024/01/16	6	399.33	2	395.75	400.50	4	1,948	0.21%
2024/01/15	6	391.75	3	394.17	397.00	3	1,924	0.16%
2024/01/12	15	379.27	18	377.00	376.00	-3	1,896	-0.16%
2024/01/11	0	384.50	1	377.00	386.00	-1	1,868	-0.05%
2024/01/10	5.1	354.91	3	354.17	352.00	2.1	1,831	0.11%
2024/01/09	1.1	329.36	2.1	337.71	345.00	-1	1,816	-0.05%
2024/01/08	3	325.17	4	324.25	321.00	-1	1,804	-0.06%
2024/01/05	4.1	329.02	8	322.81	327.00	-3.9	1,793	-0.22%
2024/01/04	5.2	307.99	3.4	312.38	320.00	1.9	1,756	0.11%
2024/01/03	3.1	292.68	7.2	292.74	301.00	-4.1	1,715	-0.24%
2024/01/02	8	276.38	0.2	277.00	280.00	7.8	1,666	0.47%
2023/12/29	1	280.00	0.3	280.08	280.00	0.7	1,649	0.04%
2023/12/28	2	261.50	0.4	265.25	269.50	1.6	1,614	0.10%
2023/12/27	0	0.00	0.1	258.50	252.50	-0.1	1,592	-0.01%
2023/12/26	1	253.50	0	0.00	250.50	1	1,585	0.06%
2023/12/25	0	0.00	0.2	252.00	251.00	-0.2	1,579	-0.01%
2023/12/22	2.2	262.09	0	0.00	258.00	2.2	1,568	0.14%
2023/12/21	1	269.00	2	269.50	262.50	-1	1,560	-0.06%
2023/12/20	8	258.50	4.4	253.86	268.00	3.6	1,553	0.23%
2023/12/19	12.2	253.03	11	247.36	252.00	1.2	1,521	0.08%
2023/12/18	2	266.75	0	0.00	264.00	2	1,493	0.13%
2023/12/15	5	270.10	2	263.50	261.00	3	1,489	0.20%
2023/12/14	1.7	271.94	2	272.50	272.50	-0.3	1,475	-0.02%
2023/12/13	5.3	278.55	1.4	278.21	279.50	3.9	1,454	0.27%
2023/12/12	9.2	279.47	7	276.64	275.00	2.2	1,454	0.15%
2023/12/11	23.1	282.08	5	280.80	285.00	18.1	1,444	1.25%
2023/12/08	4.3	265.78	1.6	260.13	274.00	2.7	1,423	0.19%
2023/12/07	34.6	256.20	8	254.88	249.50	26.6	1,391	1.91%
2023/12/06	8	268.19	0	0.00	265.00	8	1,365	0.59%
2023/12/05	3	260.50	0	0.00	263.00	3	1,358	0.22%
2023/12/04	8	278.44	17	277.50	268.00	-9	1,369	-0.66%
2023/12/01	0	276.00	0	0.00	278.00	0	1,377	0.00%
2023/11/29	1.2	253.33	1	254.00	247.00	0.2	1,411	0.01%
2023/11/28	8	239.75	0	0.00	244.50	8	1,422	0.56%
2023/11/27	2	242.50	1	235.00	232.00	1	1,434	0.07%
2023/11/24	5	230.60	3.1	227.37	242.50	1.9	1,417	0.13%
2023/11/22	2	245.50	5.4	240.58	254.00	-3.4	1,349	-0.25%
2023/11/21	7	229.71	5	229.90	231.50	2	1,304	0.15%
2023/11/20	89	202.09	4.3	207.61	222.00	84.7	1,267	6.68%
2023/11/17	11.1	196.20	1	194.00	203.00	10.1	1,223	0.83%
2023/11/16	3	184.00	0	0.00	185.00	3	1,201	0.25%
2023/11/15	1	182.50	1	184.50	186.00	0	1,213	0.00%
2023/11/14	1	185.00	1	175.00	186.50	0	1,180	0.00%
2023/11/13	0	0.00	7	169.14	175.00	-7	1,137	-0.62%
2023/11/10	11	152.91	13	163.51	165.00	-2	1,084	-0.19%
2023/11/09	4	151.88	2	142.27	152.50	2	1,020	0.19%
2023/11/08	8	140.88	0	141.00	139.00	8	989	0.81%
2023/11/07	2	137.11	1.3	143.76	147.50	0.7	976	0.07%
2023/11/06	0	0.00	3	137.07	144.00	-3	943	-0.32%
2023/11/03	3	127.67	2	127.00	131.00	1	897	0.11%
2023/10/31	2	118.75	0	0.00	116.00	2	873	0.23%
2023/10/30	2	120.25	0	0.00	120.50	2	886	0.23%
2023/10/26	0	0.00	2	121.25	122.00	-2	901	-0.22%
2023/10/25	3	119.33	0	0.00	121.00	3	893	0.34%
2023/10/17	2	117.75	0	0.00	117.00	2	947	0.21%
2023/10/16	1	120.00	3	120.00	121.50	-2	945	-0.21%
2023/10/13	2	117.00	0	0.00	117.00	2	933	0.21%
2023/10/05	0	0.00	1	108.50	108.50	-1	1,022	-0.10%
2023/09/26	0	0.00	0	111.50	108.50	0	1,103	0.00%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/19	0	0.00	0.2	114.50	111.00	-0.2	1,106	-0.02%
2023/09/18	0	0.00	2	115.00	113.50	-2	1,108	-0.18%
2023/09/15	2	121.00	0	0.00	113.50	2	1,108	0.18%
2023/09/14	1	120.00	1	120.50	120.50	0	1,099	0.00%
2023/09/12	2	118.00	1	120.00	116.00	1	1,110	0.09%
2023/09/11	1	118.00	2	121.50	119.50	-1	1,120	-0.09%
2023/09/08	3	121.33	0	0.00	120.50	3	1,123	0.27%
2023/09/07	5	121.30	1	125.50	124.00	4	1,113	0.36%
2023/09/06	0	0.00	16	119.34	119.50	-16	1,076	-1.49%
2023/09/05	2	111.25	0	0.00	109.00	2	1,041	0.19%
2023/09/04	11	114.36	5	113.90	116.00	6	1,020	0.59%
2023/09/01	2	103.50	4	102.45	106.00	-2	996	-0.20%
2023/08/31	7	97.67	0	0.00	96.70	7	980	0.71%
2023/08/30	1	100.50	0	0.00	101.00	1	956	0.10%
2023/08/25	0	0.00	1	102.50	100.50	-1	981	-0.10%
2023/08/24	1	108.50	0	0.00	104.50	1	981	0.10%
2023/08/23	1	113.00	1	111.50	110.50	0	981	0.00%
2023/08/21	1	91.60	1.1	96.85	98.10	-0.1	966	-0.01%
2023/08/18	0	0.00	2	98.50	98.50	-2	929	-0.22%
2023/08/17	1	105.50	0	0.00	105.00	1	916	0.11%
2023/08/15	1	107.00	2	108.25	110.50	-1	940	-0.11%
2023/08/11	2	108.75	1	108.50	110.00	1	924	0.11%
2023/08/10	1	109.50	2	105.50	109.50	-1	915	-0.11%
2023/08/09	1	116.00	0	0.00	116.00	1	893	0.11%
2023/08/02	0	0.00	1	119.00	118.50	-1	869	-0.12%
2023/07/27	0	0.00	6	127.25	122.00	-6	835	-0.72%
2023/07/26	1	121.00	1	119.50	121.00	0	826	0.00%
2023/07/25	6	123.75	0	0.00	122.50	6	820	0.73%
2023/07/24	1	120.50	4	123.88	122.50	-3	814	-0.37%
2023/07/21	2	129.75	0	0.00	129.50	2	796	0.25%
2023/07/19	0	0.00	1	133.00	134.50	-1	808	-0.12%
2023/07/18	0	0.00	10	131.00	131.00	-10	820	-1.22%
2023/07/14	1	135.00	1	138.00	135.50	0	802	0.00%
2023/07/13	8	135.63	9	139.17	139.00	-1	794	-0.13%
2023/07/12	2	140.50	0	0.00	128.50	2	751	0.27%
2023/07/11	0	0.00	1	145.50	142.50	-1	738	-0.14%
2023/07/07	2	141.00	5	140.10	139.00	-3	754	-0.40%
2023/07/06	1	147.00	10	150.00	147.50	-9	733	-1.23%
2023/07/04	6	157.83	1	157.50	157.00	5	713	0.70%
2023/07/03	5	160.50	0	0.00	160.00	5	714	0.70%
2023/06/30	1	161.00	0	0.00	161.00	1	714	0.14%
2023/06/29	19	165.34	2	165.75	165.00	17	719	2.36%
2023/06/28	2	162.00	0	0.00	160.00	2	716	0.28%
2023/06/27	0	0.00	1	159.50	160.00	-1	733	-0.14%
2023/06/21	1	162.50	0	0.00	163.50	1	781	0.13%
2023/06/19	1	165.00	0	0.00	167.00	1	824	0.12%
2023/06/08	0	0.00	1	160.00	157.50	-1	846	-0.12%
2023/06/02	3	160.83	8	160.69	159.00	-5	882	-0.57%
2023/06/01	1	162.50	1	163.50	164.00	0	880	0.00%
2023/05/31	4	164.00	0	0.00	163.00	4	903	0.44%
2023/05/29	1	165.50	1	170.50	169.00	0	954	0.00%
2023/05/26	0	0.00	4	164.00	163.50	-4	969	-0.41%
2023/05/25	4	163.00	4	169.00	163.00	0	991	0.00%
2023/05/23	4	166.00	0	0.00	165.50	4	1,064	0.38%
2023/05/22	0	0.00	1	167.00	165.00	-1	1,098	-0.09%
2023/05/15	1	159.00	0	0.00	159.00	1	1,115	0.09%
2023/05/05	0	0.00	1	170.50	171.00	-1	1,326	-0.08%
2023/04/26	3	163.00	1	161.50	161.00	2	1,513	0.13%
2023/04/21	0	0.00	1	168.00	167.50	-1	1,582	-0.06%
2023/04/18	2	183.00	1	182.00	179.50	1	1,725	0.06%
2023/04/17	2	183.25	1	184.00	185.00	1	1,746	0.06%
2023/04/14	2	184.25	1	183.50	183.50	1	1,763	0.06%
2023/04/13	1	187.00	0	189.46	183.50	1	1,773	0.06%
2023/04/12	0	194.42	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	0.00	1	195.00	194.00	-1	1,780	-0.06%
2023/04/10	1	193.50	0	0.00	191.00	1	1,775	0.06%
2023/04/07	1	195.50	1	196.00	196.50	0	1,767	0.00%
2023/04/06	0	195.50	0	0.00	195.00	0	1,759	0.00%
2023/03/31	1	194.50	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	194.50	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	1	191.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	0	0.00	1	190.50	191.50	-1	1,718	-0.06%
2023/03/27	5	200.00	4	200.50	197.00	1	1,697	0.06%
2023/03/22	2	194.75	3	193.50	197.50	-1	1,787	-0.06%
2023/03/21	0	0.00	2	187.50	186.00	-2	1,761	-0.11%
2023/03/20	1	185.50	1	186.00	187.00	0	1,768	0.00%
2023/03/17	0	0.00	1	184.50	182.00	-1	1,833	-0.05%
2023/03/16	1	181.50	1	178.00	178.50	0	1,907	0.00%
2023/03/15	3	183.67	4	184.13	181.50	-1	2,006	-0.05%
2023/03/14	1	178.00	1	179.00	179.00	0	2,058	0.00%
2023/03/13	2	182.50	6	183.33	183.50	-4	2,088	-0.19%
2023/03/10	2	190.00	1	189.50	186.50	1	2,115	0.05%
2023/03/09	1	194.00	1	194.00	193.50	0	2,136	0.00%
2023/03/07	6	195.08	4	194.00	194.00	2	2,146	0.09%
2023/03/06	4	201.13	0	0.00	198.00	4	2,142	0.19%
2023/03/02	1	203.00	4	200.00	198.50	-3	2,169	-0.14%
2023/03/01	2	196.00	7	203.50	201.50	-5	2,149	-0.23%
2023/02/24	2	198.75	1	198.50	195.50	1	2,112	0.05%
2023/02/23	2	195.75	3	199.17	197.50	-1	2,085	-0.05%
2023/02/22	9	191.78	2.7	191.94	191.50	6.3	2,052	0.31%
2023/02/21	5	202.10	1	204.00	202.00	4	2,011	0.20%
2023/02/20	0	0.00	4	200.38	200.00	-4	1,972	-0.20%
2023/02/15	1	188.00	0	0.00	190.00	1	1,911	0.05%
2023/02/13	2	193.25	1	194.50	191.50	1	1,902	0.05%
2023/02/10	2	192.25	0	0.00	191.50	2	1,900	0.11%
2023/02/09	1	198.50	0	0.00	196.50	1	1,967	0.05%
2023/02/08	1.1	201.73	3	204.00	205.00	-1.9	2,014	-0.09%
2023/02/07	1	194.50	1	195.50	195.00	0	2,115	0.00%
2023/02/06	1	194.00	1	193.00	193.00	0	2,197	0.00%
2023/02/03	1.6	198.21	0	0.00	195.00	1.6	2,194	0.07%
2023/02/02	1	194.00	8	199.88	203.00	-7	2,139	-0.33%
2023/02/01	2	186.50	4	188.88	188.50	-2	2,076	-0.10%
2023/01/31	2	186.50	1	185.00	185.00	1	2,058	0.05%
2023/01/30	1	191.50	1	199.50	186.00	0	2,052	0.00%
2023/01/17	2	187.00	2	189.00	187.50	0	2,001	0.00%
2023/01/16	0	0.00	2	185.00	185.50	-2	1,979	-0.10%
2023/01/13	3	182.67	3	181.50	180.00	0	1,969	0.00%
2023/01/12	2	182.50	2	183.25	180.50	0	1,953	0.00%
2023/01/11	14	186.00	14	179.11	186.00	0	1,915	0.00%
2023/01/10	1	184.00	1	182.00	180.50	0	1,901	0.00%
2023/01/05	3	169.17	2	180.00	163.00	1	1,746	0.06%
2023/01/04	3	176.33	0	0.00	176.50	3	1,738	0.17%
2023/01/03	0	0.00	2	181.00	183.50	-2	1,725	-0.12%
2022/12/30	8	180.50	8	182.50	180.50	0	1,721	0.00%
2022/12/16	0	0.00	1	191.50	192.50	-1	2,308	-0.04%
2022/12/15	5	203.40	1	200.00	200.00	4	2,323	0.17%
2022/12/14	1	206.50	3	206.00	208.00	-2	2,240	-0.09%
2022/12/12	2	190.75	2	189.25	190.50	0	2,197	0.00%
2022/12/09	2.2	196.52	2	196.50	194.00	0.2	2,213	0.01%
2022/12/08	23	196.89	23	187.80	198.00	0	2,173	0.00%
2022/12/07	8	207.75	7	209.64	196.50	1	2,132	0.05%
2022/12/06	0	0.00	2	216.00	218.00	-2	2,085	-0.10%
2022/12/05	0	0.00	2	192.50	198.50	-2	2,087	-0.10%
2022/12/02	21	180.90	20	182.40	180.50	1	2,106	0.05%
2022/12/01	1	184.00	6	192.50	183.50	-5	2,078	-0.24%
2022/11/28	6	196.92	0	0.00	196.50	6	2,145	0.28%
2022/11/25	3	205.50	0	0.00	200.50	3	2,164	0.14%
2022/11/24	2	209.75	2	214.25	210.00	0	2,164	0.00%
2022/11/18	1	216.00	0	0.00	201.00	1	2,192	0.05%
2022/11/15	0	0.00	1.1	180.09	183.00	-1.1	2,238	-0.05%
2022/11/09	0	0.00	2	166.50	176.00	-2	2,335	-0.09%
2022/11/08	2	161.00	0	0.00	160.00	2	2,350	0.09%
2022/11/04	5	165.20	15	166.53	172.00	-10	2,314	-0.43%
2022/11/03	20.1	162.09	10	161.85	165.50	10.1	2,255	0.45%
2022/11/02	12	140.67	12	150.33	158.00	0	2,134	0.00%
2022/10/31	0	0.00	0	139.50	139.50	0	2,086	0.00%
2022/10/28	0.1	123.00	0	0.00	127.00	0.1	2,117	0.00%
2022/10/27	1	115.53	0	0.00	125.00	1	2,164	0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/20	1.1	174.45	15	175.00	179.00	-13.9	2,363	-0.59%
2022/10/19	0	0.00	2	163.00	163.00	-2	2,380	-0.08%
2022/10/18	0	142.00	0	0.00	148.50	0	2,394	0.00%
2022/10/14	2	179.50	5	175.00	175.00	-3	2,439	-0.12%
2022/10/13	1	194.00	7	196.93	194.00	-6	2,469	-0.24%
2022/10/12	13	197.54	4	202.00	215.50	9	2,489	0.36%
2022/10/11	1	219.50	0	0.00	216.00	1	2,474	0.04%
2022/10/07	0	0.00	6	244.00	239.50	-6	2,472	-0.24%
2022/10/06	26	256.08	14	251.50	252.50	12	2,464	0.49%
2022/10/05	13	265.23	14	262.36	250.00	-1	2,377	-0.04%
2022/10/04	8	276.44	15	276.80	274.00	-7	2,310	-0.30%
2022/10/03	0.1	287.50	1	287.00	287.00	-0.9	2,223	-0.04%
2022/09/30	9	271.50	1	275.50	291.50	8	2,198	0.36%
2022/09/29	5	286.30	9	289.17	281.50	-4	2,157	-0.19%
2022/09/28	10	294.45	9	300.94	287.50	1	2,116	0.05%
2022/09/27	5	309.20	5.2	307.59	319.00	-0.2	2,078	-0.01%
2022/09/26	0.1	323.00	0	0.00	312.00	0.1	2,115	0.00%
2022/09/23	10.1	351.13	9	350.17	340.50	1.1	2,146	0.05%
2022/09/21	5	348.00	0	0.00	350.50	5	2,189	0.23%
2022/09/20	0	0.00	1	342.14	354.00	-1	2,261	-0.05%
2022/09/19	3	344.51	3	346.67	340.00	0	2,336	0.00%
2022/09/16	5	353.10	0	0.00	348.00	5	2,414	0.21%
2022/09/15	20	372.38	0	0.00	367.00	20	2,426	0.82%
2022/09/14	2	368.75	2	369.25	372.50	0	2,421	0.00%
2022/09/13	4	373.00	5	372.40	375.50	-1	2,385	-0.04%
2022/09/12	15	368.30	14	365.11	375.50	1	2,335	0.04%
2022/09/08	0	0.00	3	335.67	347.00	-3	2,277	-0.13%
2022/09/06	1	331.50	2	338.50	324.50	-1	2,220	-0.05%
2022/09/05	1	339.50	1	341.00	326.50	0	2,212	0.00%
2022/09/02	8	325.44	9	329.39	334.00	-1	2,204	-0.05%
2022/09/01	3.1	325.08	2	320.00	311.00	1.1	2,146	0.05%
2022/08/31	4	322.43	5	324.20	325.00	-1	2,125	-0.05%
2022/08/29	11	316.23	0	0.00	315.00	11	2,146	0.51%
2022/08/26	1	328.00	2	331.75	324.50	-1	2,147	-0.05%
2022/08/25	0	0.00	2	327.50	325.50	-2	2,149	-0.09%
2022/08/23	5.1	328.47	1	331.00	323.00	4.1	2,161	0.19%
2022/08/22	2	336.75	4	340.13	333.50	-2	2,154	-0.09%
2022/08/17	4	330.25	4	329.75	331.50	0	2,100	0.00%
2022/08/16	2	332.25	2	333.75	330.50	0	2,088	0.00%
2022/08/15	4	334.13	4	335.50	339.00	0	2,063	0.00%
2022/08/12	2	336.00	2	337.25	335.00	0	2,048	0.00%
2022/08/11	0	0.00	1	341.50	333.50	-1	2,029	-0.05%
2022/08/10	3	328.83	5	328.20	332.50	-2	2,006	-0.10%
2022/08/09	4	326.75	5	324.20	327.50	-1	1,981	-0.05%
2022/08/08	4	303.63	9	303.33	307.00	-5	1,951	-0.26%
2022/08/04	1	305.50	1	307.50	313.00	0	1,961	0.00%
2022/08/03	3	305.83	4	305.38	312.00	-1	1,943	-0.05%
2022/08/02	25	307.30	19	308.55	305.00	6	1,915	0.31%
2022/08/01	6	339.75	7	341.50	338.50	-1	1,909	-0.05%
2022/07/29	5	347.40	4	347.63	350.00	1	1,951	0.05%
2022/07/28	8	345.06	9	348.06	340.00	-1	1,919	-0.05%
2022/07/27	5	326.40	9	316.61	345.00	-4	1,843	-0.22%
2022/07/26	2	315.00	2	315.75	314.00	0	1,803	0.00%
2022/07/25	5	320.50	5	319.40	325.50	0	1,788	0.00%
2022/07/22	0	0.00	1	343.50	329.00	-1	1,766	-0.06%
2022/07/21	5	333.00	3	338.50	341.00	2	1,742	0.11%
2022/07/20	3	317.17	3	318.83	324.50	0	1,708	0.00%
2022/07/19	1	311.00	2	313.75	308.00	-1	1,672	-0.06%
2022/07/15	0	0.00	1	316.00	327.00	-1	1,632	-0.06%
2022/07/14	2	311.25	0	0.00	310.00	2	1,630	0.12%
2022/07/12	3	296.33	1	309.50	295.00	2	1,630	0.12%
2022/07/11	5	298.00	4	281.75	300.00	1	1,619	0.06%
2022/07/08	5	275.00	0	0.00	275.00	5	1,621	0.31%
2022/07/07	1	249.00	0	0.00	256.00	1	1,626	0.06%
2022/07/04	2	271.00	3	275.33	270.50	-1	1,613	-0.06%
2022/07/01	5	318.10	10	318.65	300.50	-5	1,537	-0.33%
2022/06/30	1	329.00	2	327.25	327.50	-1	1,482	-0.07%
2022/06/29	8	331.81	12	332.96	340.00	-4	1,460	-0.27%
2022/06/28	6	310.08	6	311.00	327.00	0	1,400	0.00%
2022/06/27	14	323.61	14	322.54	319.50	0	1,324	0.00%
2022/06/24	25	337.94	15	330.57	355.00	10	1,234	0.81%
2022/06/23	9	367.44	8	368.69	362.50	1	1,143	0.09%
2022/06/22	1	419.00	3	431.67	402.50	-2	1,105	-0.18%
2022/06/20	0	0.00	1	425.00	418.00	-1	1,088	-0.09%
2022/06/17	0	0.00	7	419.93	427.50	-7	1,076	-0.65%
2022/06/15	0	0.00	1	444.00	437.00	-1	1,059	-0.09%
2022/06/13	1	439.00	1	444.00	446.00	0	1,070	0.00%
2022/06/08	0	0.00	1	443.50	434.00	-1	1,057	-0.09%
2022/06/07	2	426.00	4	428.13	436.00	-2	1,048	-0.19%
2022/06/06	0	0.00	1	412.00	420.00	-1	1,038	-0.10%
2022/06/02	1	407.50	0	0.00	406.50	1	1,042	0.10%
2022/06/01	3	406.33	5	404.10	396.50	-2	1,034	-0.19%
2022/05/31	4	381.38	1	387.50	387.50	3	1,006	0.30%
2022/05/30	1	378.50	2	381.50	379.00	-1	1,002	-0.10%
2022/05/27	2	361.25	3.1	368.64	373.50	-1.1	994	-0.11%
2022/05/25	1	361.50	1	362.00	362.00	0	1,003	0.00%
2022/05/24	0.1	357.00	0	0.00	359.50	0.1	1,015	0.01%
2022/05/23	1	369.00	1	363.50	363.50	0	1,013	0.00%
2022/05/20	1	365.50	0	0.00	364.00	1	1,018	0.10%
2022/05/19	1	358.00	1	363.00	363.00	0	1,011	0.00%
2022/05/18	1	366.00	1	362.50	362.50	0	1,009	0.00%
2022/05/16	1	370.00	0	0.00	351.50	1	1,006	0.10%
2022/05/10	0	0.00	0	360.50	369.00	0	957	0.00%
2022/05/06	0	0.00	0.4	375.00	365.00	-0.4	934	-0.04%
2022/05/03	1	321.00	1	316.50	316.50	0	936	0.00%
2022/04/27	0.5	297.00	0	0.00	309.00	0.5	1,020	0.05%
2022/04/25	0.4	318.50	0	0.00	315.50	0.4	1,076	0.04%
2022/04/22	0.4	327.50	0	0.00	329.50	0.4	1,123	0.04%
2022/04/20	0.3	340.00	1	333.00	333.00	-0.7	1,152	-0.06%
2022/04/15	1	342.50	1	345.00	346.00	0	1,172	0.00%
2022/04/14	4	353.25	3	347.83	350.00	1	1,197	0.08%
2022/04/13	1	327.50	1	341.00	346.00	0	1,202	0.00%
2022/04/12	0	0.00	1	317.50	327.00	-1	1,215	-0.08%
2022/04/11	1	339.00	1	320.50	320.50	0	1,254	0.00%
2022/04/08	1	344.00	1	343.50	343.50	0	1,284	0.00%
2022/04/07	1	373.50	1	353.00	353.00	0	1,302	0.00%
2022/04/06	2	369.25	1	373.00	373.00	1	1,316	0.08%
2022/04/01	1	388.50	0	0.00	387.00	1	1,326	0.08%
2022/03/31	0	0.00	1	377.00	375.50	-1	1,343	-0.07%
2022/03/30	1	389.00	0	0.00	381.00	1	1,349	0.07%
2022/03/28	1	373.50	1	382.00	382.00	0	1,350	0.00%
2022/03/25	1	388.50	1	383.50	383.50	0	1,364	0.00%
2022/03/24	1	383.50	1	388.50	391.50	0	1,363	0.00%
2022/03/23	2	396.00	2	389.00	389.00	0	1,370	0.00%
2022/03/21	2	387.25	2	390.25	390.00	0	1,393	0.00%
2022/03/18	1	386.00	1	387.50	387.50	0	1,406	0.00%
2022/03/17	1	384.50	1	387.49	390.50	0	1,406	0.00%
2022/03/16	1	355.50	1	361.50	363.00	0	1,394	0.00%
2022/03/15	2	369.00	2	364.75	354.00	0	1,381	0.00%
2022/03/14	2	387.75	2	384.75	389.00	0	1,378	0.00%
2022/03/11	1	397.49	1	392.00	390.00	0	1,406	0.00%
2022/03/10	1	394.50	1	406.00	406.00	0	1,416	0.00%
2022/03/09	2	383.25	1	389.50	371.00	1	1,414	0.07%
2022/03/08	4	392.63	2	392.50	382.00	2	1,426	0.14%
2022/03/07	2	409.25	2	402.75	403.00	0	1,424	0.00%
2022/03/03	0	0.00	1	441.50	431.50	-1	1,427	-0.07%
2022/03/02	1	432.50	1	430.00	430.00	0	1,429	0.00%
2022/03/01	1	427.00	1	432.50	434.50	0	1,460	0.00%
2022/02/23	2	421.75	1	419.50	419.50	1	1,436	0.07%
2022/02/22	1	417.00	0	0.00	415.00	1	1,452	0.07%
2022/02/21	1	436.50	1	435.00	437.00	0	1,448	0.00%
2022/02/18	2	439.00	2	438.00	438.50	0	1,462	0.00%
2022/02/17	1	438.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	1	445.00	1	442.00	442.00	0	1,602	0.00%
2022/02/14	1	440.00	1	435.50	435.00	0	1,745	0.00%
2022/02/11	2	454.25	1	449.50	453.00	1	1,742	0.06%
2022/02/10	1	470.00	6	461.75	458.00	-5	1,744	-0.29%
2022/02/08	1	461.50	1	465.00	462.50	0	1,759	0.00%
2022/02/07	10	478.05	7	469.21	476.00	3	1,766	0.17%
2022/01/26	3	462.67	1	458.00	462.00	2	1,752	0.11%
2022/01/25	5	466.60	5	455.70	450.50	0	1,741	0.00%
2022/01/24	2	454.00	1	458.00	466.50	1	1,748	0.06%
2022/01/21	2	470.00	7	466.36	460.00	-5	1,754	-0.29%
2022/01/20	6	453.42	6	462.00	471.00	0	1,764	0.00%
2022/01/19	5	456.00	0	0.00	449.00	5	1,750	0.29%
2022/01/18	0	0.00	2	468.50	460.00	-2	1,760	-0.11%
2022/01/17	3	457.00	2	473.00	473.00	1	1,754	0.06%
2022/01/14	1	433.50	1	423.00	430.50	0	1,735	0.00%
2022/01/12	2	417.75	1	422.00	424.00	1	1,812	0.06%
2022/01/10	2	424.50	2	425.75	428.00	0	1,842	0.00%
2022/01/07	3	431.33	1	439.00	420.50	2	1,876	0.11%
2022/01/05	2	452.50	0	0.00	440.50	2	1,877	0.11%
2022/01/04	2	465.28	0	0.00	463.50	2	1,878	0.11%
2022/01/03	3	480.00	3	487.67	487.50	0	1,859	0.00%
2021/12/28	4	458.00	9	454.67	447.50	-5	1,866	-0.27%
2021/12/27	4	450.38	1	458.00	454.50	3	1,875	0.16%
2021/12/24	1	433.00	0	0.00	425.00	1	1,854	0.05%
2021/12/22	0	0.00	1	439.00	427.00	-1	1,875	-0.05%
2021/12/21	1	435.50	1	436.00	431.50	0	1,873	0.00%
2021/12/15	0	0.00	2	413.00	418.50	-2	1,869	-0.11%
2021/12/14	1	402.00	0	0.00	400.00	1	1,881	0.05%
2021/12/07	4	450.75	4	439.00	452.00	0	2,003	0.00%
2021/12/03	2	456.00	2	455.25	449.50	0	1,980	0.00%
2021/12/02	4	461.00	0	0.00	455.00	4	1,983	0.20%
2021/12/01	0	0.00	2	497.00	486.00	-2	1,968	-0.10%
2021/11/29	2	477.25	0	0.00	493.00	2	2,007	0.10%
2021/11/26	0	0.00	1	488.00	471.00	-1	2,027	-0.05%
2021/11/25	1	444.50	8	459.94	468.00	-7	2,031	-0.34%
2021/11/24	1	500.00	0	0.00	493.50	1	2,005	0.05%
2021/11/19	1	498.00	0	0.00	498.00	1	2,053	0.05%
2021/11/16	2	522.50	1	525.00	525.00	1	2,129	0.05%
2021/11/15	1	520.00	0	0.00	514.00	1	2,119	0.05%
2021/11/12	4	473.75	3	486.00	496.50	1	2,088	0.05%
2021/11/11	6	436.42	4	448.25	451.50	2	2,011	0.10%
2021/11/08	1	412.50	1	409.50	407.00	0	2,060	0.00%
2021/11/05	1	397.50	1	399.50	397.50	0	2,090	0.00%
2021/10/26	0	0.00	4	417.00	412.00	-4	2,311	-0.17%
2021/10/21	1	419.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	0	0.00	2	418.00	412.00	-2	2,209	-0.09%
2021/10/18	0	0.00	1	388.50	380.50	-1	2,135	-0.05%
2021/10/15	1	386.00	0	375.00	383.00	1	2,119	0.05%
2021/10/12	2	345.75	2	348.50	365.00	0	2,044	0.00%
2021/10/08	0	0.00	1	338.50	344.00	-1	2,086	-0.05%
2021/10/07	1	322.50	1	334.00	334.50	0	2,095	0.00%
2021/10/06	1	330.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	1	294.00	2	302.00	322.50	-1	2,170	-0.05%
2021/10/01	1	320.00	1	307.00	306.50	0	2,206	0.00%
2021/09/29	0	0.00	0.2	333.00	326.50	-0.2	2,213	-0.01%
2021/09/28	0.2	351.00	1	342.50	347.00	-0.8	2,243	-0.04%
2021/09/16	1	357.00	0	0.00	357.00	1	2,348	0.04%
2021/09/14	1	388.00	0	0.00	379.50	1	2,356	0.04%
2021/09/13	8	376.05	8	377.69	379.00	0	2,343	0.00%
2021/09/09	2	385.75	0	0.00	386.00	2	2,301	0.09%
2021/09/07	2	398.00	0	0.00	393.00	2	2,321	0.09%
2021/09/03	1	423.00	2	414.48	416.00	-1	2,284	-0.04%
2021/09/02	1	411.00	1	401.00	404.00	0	2,252	0.00%
2021/09/01	0	0.00	1	417.50	409.50	-1	2,227	-0.04%
2021/08/31	1	402.50	0	0.00	400.00	1	2,206	0.05%
2021/08/30	0	0.00	1	395.50	395.50	-1	2,199	-0.05%
2021/08/25	1	416.00	1	419.00	422.50	0	2,164	0.00%
2021/08/23	0	0.00	1	435.00	423.50	-1	2,120	-0.05%
2021/08/18	1	357.50	1	347.00	398.00	0	2,013	0.00%
2021/08/17	1	387.50	1	387.50	371.00	0	1,955	0.00%
2021/08/11	2	411.50	1	433.50	402.50	1	1,806	0.06%
2021/08/10	1	443.00	1	450.50	435.50	0	1,755	0.00%
2021/08/06	0	0.00	0	471.00	473.00	0	1,754	0.00%
2021/08/05	1	453.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	3	469.67	2	465.75	473.50	1	1,904	0.05%
2021/08/03	5	457.80	9	458.17	456.00	-4	1,920	-0.21%
2021/07/30	2	415.00	0	0.00	419.00	2	1,806	0.11%
2021/07/27	1	452.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	2	455.00	466.50	-2	1,777	-0.11%
2021/07/22	1	455.00	0	0.00	450.00	1	1,784	0.06%
2021/07/21	1	424.50	0	0.00	425.00	1	1,794	0.06%
2021/07/20	2	426.00	2	438.00	429.00	0	1,830	0.00%
2021/07/16	1	440.00	1	453.00	450.00	0	1,826	0.00%
2021/07/15	1	455.50	0	0.00	451.50	1	1,840	0.05%
2021/07/14	1	448.00	0	0.00	432.00	1	1,787	0.06%
2021/07/12	0	0.00	0.4	437.45	434.00	-0.4	1,689	-0.02%
2021/07/09	1	414.00	1	418.50	403.50	0	1,639	0.00%
2021/07/08	0	0.00	3	401.00	411.00	-3	1,665	-0.18%
2021/07/07	1	375.00	0	0.00	374.00	1	1,706	0.06%
2021/07/05	0	389.75	3	396.83	387.00	-3	1,906	-0.16%
2021/07/02	0	0.00	1	365.50	379.50	-1	1,907	-0.05%
2021/07/01	1	345.66	0	0.00	345.00	1	1,851	0.06%
2021/06/30	1	370.04	1	371.00	372.00	0	1,876	0.00%
2021/06/28	2	374.31	0	0.00	370.50	2	1,889	0.11%
2021/06/25	2	389.50	1	400.00	392.00	1	1,868	0.05%
2021/06/24	2	392.50	0	0.00	397.00	2	1,898	0.11%
2021/06/23	3	402.83	5	398.50	396.00	-2	1,889	-0.11%
2021/06/21	5.1	390.04	0.2	384.50	387.50	4.9	1,832	0.27%
2021/06/18	0	414.50	1	417.00	417.00	-1	1,799	-0.05%
2021/06/17	2.1	424.62	3	420.17	418.00	-0.9	1,775	-0.05%
2021/06/16	0	0.00	1	399.00	398.00	-1	1,729	-0.06%
2021/06/11	2	386.25	0	0.00	382.00	2	1,799	0.11%
2021/06/10	1	393.00	1	397.90	390.00	0	1,880	0.00%
2021/05/18	0	0.00	2	209.00	207.50	-2	2,568	-0.08%
2021/05/14	2	213.25	1	216.00	212.50	1	2,589	0.04%
2021/05/13	4	244.63	3	240.00	232.50	1	2,524	0.04%
2021/05/12	4	217.88	5	225.30	239.50	-1	2,425	-0.04%
2021/05/11	8	234.06	9	219.83	218.00	-1	2,303	-0.04%
2021/05/05	0	0.00	2	206.00	199.50	-2	2,192	-0.09%
2021/05/03	0	249.00	0	0.00	246.00	0	2,361	0.00%
2021/04/29	0.1	273.80	0	0.00	273.00	0.1	2,449	0.01%
2021/04/28	0	0.00	2	264.00	272.50	-2	2,496	-0.08%
2021/04/26	0	260.00	0	0.00	240.00	0	2,569	0.00%
2021/04/14	1	402.91	2	417.50	394.00	-1	2,535	-0.04%
2021/04/13	6	454.42	5	445.60	437.50	1	2,469	0.04%
2021/04/12	12	456.88	8.2	459.09	448.00	3.8	2,442	0.16%
2021/04/09	8	498.92	35	486.49	463.50	-27	2,387	-1.13%
2021/04/08	1	535.11	12.1	518.51	512.00	-11.1	2,336	-0.47%
2021/04/07	2.1	553.63	1.1	556.36	552.00	1	2,337	0.04%
2021/04/06	4	586.56	21.2	598.22	565.00	-17.2	2,344	-0.73%
2021/04/01	1	551.00	33.1	545.73	566.00	-32.1	2,320	-1.38%
2021/03/31	1.2	514.67	8	511.25	515.00	-6.8	2,330	-0.29%
2021/03/30	1	480.00	16	484.94	487.50	-15	2,386	-0.63%
2021/03/29	1	489.00	6.1	473.73	471.00	-5.1	2,444	-0.21%
2021/03/26	0	0.00	15	511.60	515.00	-15	2,457	-0.61%
2021/03/25	0	0.00	1	494.00	490.50	-1	2,475	-0.04%
2021/03/18	0	0.00	2	505.00	495.00	-2	2,667	-0.07%
2021/03/17	3.3	493.52	7	496.07	499.00	-3.7	2,698	-0.14%
2021/03/16	5	485.40	7.1	487.96	483.00	-2.1	2,657	-0.08%
2021/03/15	10.4	480.31	18.3	475.56	480.50	-7.9	2,601	-0.30%
2021/03/12	3	433.87	2.4	443.89	451.00	0.7	2,516	0.03%
2021/03/11	1	410.00	0.1	395.50	410.00	0.9	2,451	0.04%
2021/03/10	0	0.00	0.2	384.83	378.50	-0.2	2,473	-0.01%
2021/03/09	0	0.00	0.2	380.00	373.50	-0.2	2,493	-0.01%
2021/03/05	0.2	380.00	1.3	379.85	380.00	-1.1	2,561	-0.04%
2021/03/04	0	0.00	2.2	376.60	374.00	-2.2	2,586	-0.09%
2021/03/03	5	353.50	1.2	374.25	375.00	3.8	2,638	0.14%
2021/03/02	5	381.00	0	0.00	347.00	5	2,725	0.18%
2021/02/25	0	0.00	2	350.00	336.00	-2	2,844	-0.07%
2021/02/24	8.1	343.74	8	348.13	333.50	0.1	2,955	0.00%
2021/02/23	20.3	360.38	14	362.89	353.50	6.3	2,901	0.22%
2021/02/22	8.3	347.98	2	343.25	349.00	6.3	2,819	0.22%
2021/02/19	5	303.60	3	309.33	317.50	2	2,769	0.07%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/01/26	2	244.00	6	251.58	236.00	-4	2,643	-0.15%
2021/01/25	3	269.50	4	273.13	260.00	-1	2,553	-0.04%
2021/01/22	1	269.00	1	266.00	269.00	0	2,472	0.00%
2021/01/21	2	245.25	4	240.88	248.00	-2	2,389	-0.08%
2021/01/20	4	242.38	0	0.00	232.50	4	2,355	0.17%
2021/01/19	0	0.00	2	246.50	250.00	-2	2,278	-0.09%
2021/01/18	0	0.00	4	239.13	240.00	-4	2,301	-0.17%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/14	0	0.00	2	222.50	232.00	-2	2,322	-0.09%
2021/01/13	0	0.00	4	232.75	225.00	-4	2,324	-0.17%
2021/01/12	1	219.00	4	218.50	219.00	-3	2,314	-0.13%
2021/01/05	2	209.50	8	214.88	210.00	-6	2,277	-0.26%
2021/01/04	4	218.00	5	224.70	222.50	-1	2,211	-0.05%
2020/12/31	1	212.50	5	209.00	212.50	-4	2,147	-0.19%
2020/12/30	7	191.43	0.2	195.00	195.00	6.8	2,155	0.32%
2020/12/29	0	0.00	3	177.00	177.50	-3	2,161	-0.14%
2020/12/28	7	176.57	6	177.25	173.00	1	2,196	0.05%
2020/12/25	6	170.33	5	169.50	175.00	1	2,180	0.05%
2020/12/24	2.1	162.87	0	0.00	160.00	2.1	2,146	0.10%
2020/12/23	1	163.23	0	0.00	172.00	1	2,115	0.05%
2020/12/22	2.1	177.11	0	0.00	179.00	2.1	2,129	0.10%
2020/12/21	0	194.00	0	0.00	189.50	0	2,174	0.00%
2020/12/18	1	213.50	1	217.00	193.50	0	2,236	0.00%
2020/12/17	1	203.50	1	203.50	203.50	0	2,179	0.00%
2020/12/16	5	181.80	5	168.50	185.00	0	2,165	0.00%
2020/12/15	4	178.50	0	0.00	178.50	4	2,133	0.19%
2020/12/14	4	204.25	0	0.00	198.00	4	2,106	0.19%
2020/12/11	4	204.75	0	0.00	207.50	4	2,082	0.19%
2020/12/10	0	0.00	2	204.50	204.50	-2	2,054	-0.10%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/04	2	160.00	0	0.00	164.00	2	1,981	0.10%
2020/12/02	2	173.25	0	0.00	172.00	2	2,088	0.10%
2020/12/01	1	154.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	2	150.00	150.00	-2	2,158	-0.09%
2020/11/27	16	138.53	20	139.63	136.50	-4	2,185	-0.18%
2020/11/26	7	132.07	7	135.21	138.50	0	2,142	0.00%
2020/11/25	6	118.25	7	122.43	128.00	-1	2,051	-0.05%
2020/11/24	19	116.05	4	119.25	116.50	15	1,974	0.76%
2020/11/23	5	115.70	35	122.39	122.00	-30	1,924	-1.56%
2020/11/20	0	0.00	6	114.00	114.00	-6	1,825	-0.33%
2020/11/19	6	97.50	0	0.00	104.00	6	1,778	0.34%
2020/11/18	0	0.00	3	93.50	94.90	-3	1,733	-0.17%
2020/11/16	1	90.50	0	0.00	90.90	1	1,732	0.06%
2020/11/12	1	92.60	0	0.00	91.90	1	1,754	0.06%
2020/11/11	20	93.99	0	0.00	93.00	20	1,791	1.12%
2020/11/10	2	92.90	0	0.00	92.20	2	1,856	0.11%
2020/11/09	0	0.00	3	96.27	96.60	-3	1,850	-0.16%
2020/11/06	1	91.50	0	0.00	91.00	1	1,828	0.05%
2020/11/05	3	90.60	0	0.00	91.00	3	1,819	0.16%
2020/11/03	0	0.00	12	93.53	93.20	-12	1,788	-0.67%
2020/10/28	1	92.50	6	92.43	93.40	-5	1,757	-0.28%
2020/10/27	2	95.45	0	0.00	96.00	2	1,742	0.11%
2020/10/26	13	98.05	0	0.00	96.70	13	1,820	0.71%
2020/10/23	5	103.50	3	102.83	103.00	2	1,803	0.11%
2020/10/07	2	92.50	3	93.00	94.00	-1	2,246	-0.04%
2020/10/05	3	102.50	0	0.00	102.50	3	2,178	0.14%
2020/09/29	1	89.80	0	0.00	90.00	1	2,126	0.05%
2020/09/28	6	91.57	9	90.00	89.50	-3	2,126	-0.14%
2020/09/25	10	95.40	2	94.00	92.00	8	2,125	0.38%
2020/09/24	4	99.45	9	99.98	99.90	-5	2,101	-0.24%
2020/09/23	2	95.70	1	92.90	97.70	1	2,061	0.05%
2020/09/18	0	0.00	7	85.00	85.50	-7	2,089	-0.33%
2020/09/11	0	0.00	1	76.00	75.70	-1	2,256	-0.04%
2020/09/09	0	0.00	1	80.10	80.20	-1	2,390	-0.04%
2020/09/08	7	83.96	9	82.40	84.50	-2	2,442	-0.08%
2020/09/07	29	87.00	9	85.82	85.30	20	2,447	0.82%
2020/09/04	3	85.00	0	0.00	85.50	3	2,392	0.13%
2020/09/02	6	69.87	1	70.20	70.80	5	2,260	0.22%
2020/08/28	10	62.82	0	0.00	62.50	10	2,181	0.46%
2020/08/26	5	62.40	0	0.00	63.50	5	2,200	0.23%
2020/08/25	2	59.20	0	0.00	59.50	2	2,219	0.09%
2020/08/21	1	58.50	0	0.00	59.00	1	2,232	0.04%
2020/08/19	2	58.20	3	59.97	57.40	-1	2,210	-0.05%
2020/08/18	7	61.04	0	0.00	60.00	7	2,195	0.32%
2020/08/17	2	66.20	0	0.00	65.60	2	2,166	0.09%
2020/08/14	3	68.80	1	65.70	68.60	2	2,120	0.09%
2020/08/13	0	0.00	3	66.23	65.50	-3	2,047	-0.15%
2020/08/12	4	62.70	2	63.50	64.80	2	2,038	0.10%
2020/08/10	2	60.25	0	0.00	61.20	2	2,033	0.10%
2020/08/06	0	0.00	1	58.00	57.80	-1	2,035	-0.05%
2020/07/30	2	63.95	5	64.88	65.00	-3	2,030	-0.15%
2020/07/28	1	63.90	2	63.60	60.70	-1	1,919	-0.05%
2020/07/27	1	61.50	25	59.78	60.70	-24	1,854	-1.29%
2020/07/24	20	60.05	0	0.00	56.40	20	1,796	1.11%
2020/07/23	1	61.00	11	62.16	61.10	-10	1,751	-0.57%
2020/07/22	12	60.21	2	60.35	59.90	10	1,711	0.58%
2020/07/21	7	57.30	12	57.27	56.50	-5	1,649	-0.30%
2020/07/20	50	51.47	1	53.70	53.70	49	1,505	3.25%
2020/07/14	2	62.60	0	0.00	63.00	2	1,405	0.14%
2020/07/13	0	0.00	1	61.00	62.00	-1	1,407	-0.07%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/09	0	0.00	6	70.70	65.00	-6	1,346	-0.45%
2020/07/08	4	72.38	1	75.00	72.20	3	1,320	0.23%
2020/07/07	0	0.00	1	77.00	71.50	-1	1,307	-0.08%
2020/07/06	6	76.58	1	74.90	76.00	5	1,291	0.39%
2020/07/03	0	0.00	11	74.41	79.50	-11	1,265	-0.87%
2020/07/02	12	68.83	1	68.00	72.90	11	1,205	0.91%
2020/07/01	0	0.00	1	67.20	66.90	-1	1,146	-0.09%
2020/06/30	3	71.47	9	64.31	69.80	-6	1,105	-0.54%
2020/06/24	1	58.10	1	55.20	59.80	0	984	0.00%
2020/06/23	0	0.00	12	53.90	54.40	-12	906	-1.32%
2020/06/22	2	49.25	0	0.00	49.50	2	865	0.23%
2020/06/19	3	50.57	1	51.10	50.60	2	837	0.24%
2020/06/18	5	51.08	3	50.33	51.50	2	808	0.25%
2020/06/16	2	51.30	9	48.77	52.00	-7	706	-0.99%
2020/06/15	2	47.45	1	48.20	48.20	1	627	0.16%
2020/06/12	9	41.83	2	42.00	43.85	7	570	1.23%
2020/06/11	2	39.13	1	38.50	39.90	1	518	0.19%
2020/06/10	1	36.00	0	0.00	36.30	1	457	0.22%
2020/06/02	1	35.20	0	0.00	34.30	1	472	0.21%
2020/05/29	0	0.00	1	34.40	35.05	-1	414	-0.24%
2020/05/27	0	0.00	1	31.60	31.50	-1	393	-0.25%
2020/05/18	1	32.20	0	0.00	32.05	1	394	0.25%
2020/04/13	0	0.00	1	28.50	28.35	-1	408	-0.24%
2020/04/10	1	29.10	0	0.00	28.45	1	419	0.24%
2020/03/18	1	28.50	0	0.00	26.00	1	500	0.20%
2020/03/09	2	35.88	2	34.65	34.55	0	542	0.00%
2020/03/05	2	34.03	0	0.00	35.95	2	533	0.37%
2020/02/26	3	30.47	1	30.55	31.10	2	600	0.33%
2020/02/25	1	29.80	0	0.00	30.15	1	606	0.16%
2020/02/24	10	30.25	1	30.30	30.05	9	613	1.47%
2020/02/21	1	29.95	0	0.00	30.00	1	627	0.16%
2020/02/20	0	0.00	2	30.75	30.55	-2	636	-0.31%
2020/02/14	0	0.00	1	30.20	30.20	-1	731	-0.14%
2020/02/13	1	30.40	0	0.00	29.90	1	747	0.13%
2020/02/12	3	30.13	0	0.00	29.65	3	773	0.39%
2020/02/11	2	28.95	0	0.00	29.30	2	789	0.25%
2020/02/10	2	27.95	0	0.00	28.65	2	794	0.25%
2020/02/07	7	29.76	0	0.00	29.25	7	811	0.86%
2020/02/05	1	30.60	0	0.00	30.60	1	823	0.12%
2020/01/31	10	31.50	0	0.00	31.40	10	814	1.23%
2020/01/14	1	36.10	0	0.00	35.90	1	788	0.13%
2019/12/30	0	0.00	1	35.40	35.10	-1	764	-0.13%
2019/12/27	1	35.90	4	35.48	36.00	-3	746	-0.40%
2019/12/25	3	31.20	1	31.20	31.20	2	706	0.28%
2019/12/24	1	30.60	0	0.00	30.65	1	699	0.14%
2019/12/23	0	0.00	2	30.65	30.30	-2	696	-0.29%
2019/12/18	0	0.00	1	32.45	32.45	-1	685	-0.15%
2019/12/16	0	0.00	1	32.35	32.35	-1	677	-0.15%
2019/12/10	1	32.50	0	0.00	32.00	1	647	0.15%
2019/12/09	1	31.95	0	0.00	32.10	1	636	0.16%
2019/12/06	2	34.88	0	0.00	32.60	2	619	0.32%
2019/11/29	3	42.25	5	42.74	41.90	-2	523	-0.38%
2019/11/28	5	42.16	0	0.00	42.45	5	501	1.00%
2019/11/21	1	39.50	0	0.00	39.65	1	409	0.24%
2019/11/15	1	38.50	0	0.00	38.40	1	350	0.29%
2019/11/11	0	0.00	1	34.00	33.20	-1	252	-0.40%
2019/11/06	0	0.00	3	29.05	30.80	-3	191	-1.56%
2019/11/05	4	28.13	0	0.00	29.35	4	172	2.32%
2019/10/31	0	0.00	2	26.05	25.65	-2	150	-1.33%
2019/10/29	0	0.00	2	26.05	26.00	-2	147	-1.36%
2019/10/28	6	26.30	0	0.00	26.20	6	145	4.14%
2019/10/25	3	25.60	0	0.00	25.80	3	142	2.11%
2019/10/24	2	25.00	0	0.00	25.25	2	138	1.45%
2019/10/21	0	0.00	4	25.00	25.00	-4	135	-2.96%
2019/10/09	3	25.77	0	0.00	26.00	3	133	2.25%
2019/10/08	0	0.00	1	25.15	25.10	-1	129	-0.77%
2019/10/07	3	26.48	0	0.00	25.85	3	128	2.34%
2019/10/04	3	23.37	0	0.00	25.40	3	110	2.71%
2019/07/09	0	0.00	1	23.90	24.20	-1	161	-0.62%
2019/07/08	1	25.00	0	0.00	24.90	1	155	0.64%
2019/05/17	11	23.13	0	0.00	22.70	11	123	8.90%
2019/05/08	0	0.00	1	24.50	23.65	-1	115	-0.87%
2019/05/07	1	23.05	0	0.00	23.55	1	106	0.94%
2019/02/14	4	25.51	0	0.00	26.30	4	157	2.54%
2019/02/12	4	24.90	0	0.00	25.00	4	161	2.47%
2019/02/11	1	25.00	0	0.00	25.00	1	164	0.61%
2019/01/30	5	24.30	0	0.00	24.20	5	162	3.07%
2019/01/28	13	24.93	0	0.00	24.60	13	164	7.92%
2019/01/25	7	24.60	0	0.00	24.10	7	166	4.20%
2018/10/25	0	0.00	1	20.20	20.25	-1	679	-0.15%
2018/09/25	1	27.75	0	0.00	27.95	1	998	0.10%
2018/09/03	0	0.00	1	41.80	41.05	-1	1,026	-0.10%
2018/08/30	0	0.00	6	44.38	44.35	-6	1,015	-0.59%
2018/08/29	0	0.00	1	46.00	45.30	-1	1,010	-0.10%
2018/08/28	7	45.57	1	45.95	45.95	6	996	0.60%
2018/08/27	1	42.60	0	0.00	41.80	1	1,001	0.10%
2018/08/24	1	42.60	1	44.50	42.40	0	1,001	0.00%
2018/08/23	1	45.55	0	0.00	45.20	1	1,000	0.10%
2018/08/21	0	0.00	1	46.80	46.80	-1	1,064	-0.09%
2018/08/15	0	0.00	1	45.90	46.05	-1	1,102	-0.09%
2018/08/14	1	46.00	0	0.00	47.40	1	1,104	0.09%
2018/08/08	1	49.00	0	0.00	49.00	1	1,086	0.09%
2018/08/07	2	53.00	0	0.00	51.10	2	1,072	0.19%
2018/08/06	0	0.00	7	52.93	53.30	-7	1,066	-0.66%
2018/08/03	0	0.00	3	53.83	53.20	-3	1,077	-0.28%
2018/08/01	2	52.50	0	0.00	52.50	2	1,059	0.19%
2018/07/27	4	48.00	0	0.00	47.65	4	1,006	0.40%
2018/07/25	4	48.36	0	0.00	47.10	4	972	0.41%
2018/07/24	0	0.00	4	48.94	48.75	-4	962	-0.42%
2018/07/23	3	47.47	1	48.50	48.50	2	948	0.21%
2018/07/03	0	0.00	3	37.40	36.70	-3	1,301	-0.23%
2018/06/29	0	0.00	2	38.50	38.95	-2	1,381	-0.14%
2018/06/26	2	35.50	3	35.65	35.80	-1	1,518	-0.07%
2018/06/25	3	36.70	0	0.00	35.75	3	1,547	0.19%
2018/06/22	1	35.70	0	0.00	35.60	1	1,571	0.06%
2018/06/14	1	38.10	2	38.20	38.00	-1	1,787	-0.06%
2018/06/13	2	39.35	0	0.00	39.35	2	1,794	0.11%
2018/06/04	1	35.60	0	0.00	35.30	1	1,897	0.05%
2018/05/30	0	0.00	1	39.60	37.70	-1	1,976	-0.05%
2018/05/29	1	39.45	0	0.00	40.80	1	1,963	0.05%
2018/05/28	0	0.00	1	37.60	37.70	-1	1,927	-0.05%
2018/05/21	1	35.50	0	0.00	35.55	1	1,898	0.05%
2018/05/02	0	0.00	2	42.50	43.00	-2	1,713	-0.12%
2018/04/30	2	45.00	0	0.00	44.00	2	1,698	0.12%
2018/04/25	0	0.00	1	42.20	42.80	-1	1,641	-0.06%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	49.30	0	0.00	46.00	1	1,562	0.06%
2018/04/20	0	0.00	1	49.30	49.15	-1	1,528	-0.07%
2018/04/19	3	53.70	10	51.15	51.10	-7	1,505	-0.46%
2018/04/18	12	50.29	0	0.00	51.70	12	1,451	0.83%
2018/04/17	0	0.00	24	48.46	47.00	-24	1,396	-1.72%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/10	13	44.12	3	43.10	45.00	10	1,174	0.85%
2018/04/09	4	46.69	14	47.98	45.75	-10	1,118	-0.89%
2018/04/03	2	52.00	0	0.00	50.80	2	1,064	0.19%
2018/04/02	5	54.94	0	0.00	50.20	5	1,022	0.49%
2018/03/31	10	53.00	0	0.00	52.60	10	963	1.04%
2018/03/30	0	0.00	2	51.80	52.60	-2	921	-0.22%
2018/03/29	1	44.60	0	0.00	47.85	1	842	0.12%
2018/03/28	10	42.40	0	0.00	43.50	10	788	1.27%
2018/03/26	0	0.00	1	41.15	41.15	-1	726	-0.14%
2018/03/23	1	42.20	0	0.00	41.00	1	694	0.14%
2018/03/21	1	43.50	1	44.50	44.00	0	575	0.00%
2018/03/20	0	0.00	23	40.76	41.50	-23	514	-4.47%
2018/03/19	23	35.98	0	0.00	39.25	23	462	4.97%
2018/03/15	1	37.50	11	35.69	36.20	-10	415	-2.41%
2018/03/14	1	38.40	5	38.27	38.65	-4	389	-1.03%
2018/03/12	0	0.00	15	32.20	32.00	-15	312	-4.81%
2018/03/09	1	32.50	0	0.00	32.90	1	289	0.35%
2018/03/08	0	0.00	2	34.00	34.00	-2	272	-0.73%
2018/03/07	29	33.21	5	34.54	34.30	24	246	9.73%
2018/03/06	7	32.10	2	32.10	32.10	5	195	2.56%
2018/03/02	2	26.00	0	0.00	26.55	2	120	1.66%