東碩 (3272)-元富-世貿券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.75
漲幅
-2.51%
成交量
67張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	31.55	31.35	-1	100	-0.99%
2024/02/21	0	0.00	1	34.35	34.10	-1	106	-0.94%
2023/12/11	1	36.25	0	0.00	36.40	1	230	0.43%
2023/10/20	3	37.92	3	37.98	36.10	0	321	0.00%
2023/07/31	1	42.30	3	41.60	41.10	-2	400	-0.50%
2023/07/28	3	36.50	0	0.00	40.70	3	365	0.82%
2023/06/28	0.1	42.35	0	0.00	42.35	0.1	856	0.01%
2023/05/26	0.1	42.00	0	0.00	42.00	0.1	1,271	0.00%
2023/05/10	0	0.00	1	43.05	43.05	-1	1,377	-0.07%
2023/05/09	1	44.95	0	0.00	43.70	1	1,376	0.07%
2023/05/02	0	0.00	2	44.20	44.00	-2	1,391	-0.14%
2023/04/19	0	0.00	1	46.60	46.30	-1	1,508	-0.07%
2023/04/14	0	0.00	1	47.70	46.95	-1	1,760	-0.06%
2023/04/13	0	0.00	1	48.00	47.95	-1	1,747	-0.06%
2023/04/12	0	0.00	1	51.30	50.80	-1	1,701	-0.06%
2023/04/11	1	50.60	0	0.00	50.90	1	1,692	0.06%
2023/04/10	1	50.00	10	49.95	50.20	-9	1,721	-0.52%
2023/04/07	1	51.80	0	0.00	50.90	1	1,705	0.06%
2023/03/31	1	51.70	1	51.90	53.00	0	1,690	0.00%
2023/03/30	1	52.10	11	52.60	52.30	-10	1,648	-0.61%
2023/03/29	2	52.05	4	52.05	51.10	-2	1,565	-0.13%
2023/03/28	0	0.00	8	48.64	49.65	-8	1,430	-0.56%
2023/03/23	1	45.15	0	0.00	44.75	1	1,291	0.08%
2023/03/22	18	44.85	2	45.45	45.45	16	1,283	1.25%
2023/03/21	0	0.00	4	42.58	43.70	-4	1,254	-0.32%
2023/03/20	4	41.83	0	0.00	41.40	4	1,239	0.32%
2023/03/10	0	0.00	4	46.00	45.50	-4	1,332	-0.30%
2023/03/09	4	48.13	0	0.00	47.20	4	1,341	0.30%
2023/03/08	1	46.30	0	0.00	47.95	1	1,328	0.08%
2023/03/07	2	46.30	0	0.00	46.45	2	1,359	0.15%
2023/03/06	0	0.00	10	45.50	45.90	-10	1,388	-0.72%
2023/03/03	1	42.85	1	43.50	43.55	0	1,392	0.00%
2023/03/02	3	42.63	0	0.00	43.10	3	1,477	0.20%
2023/02/16	1	42.60	0	0.00	42.10	1	1,815	0.06%
2023/02/13	0	0.00	1	40.70	40.65	-1	1,828	-0.05%
2023/02/09	0	0.00	2	41.60	41.10	-2	1,870	-0.11%
2023/02/02	0	0.00	1	42.45	42.20	-1	3,058	-0.03%
2023/01/30	0	0.00	1	41.80	41.75	-1	3,352	-0.03%
2023/01/16	2	41.10	2	40.65	41.35	0	3,425	0.00%
2023/01/13	1	41.60	0	0.00	41.30	1	3,517	0.03%
2023/01/11	1	44.80	0	0.00	44.35	1	3,651	0.03%
2023/01/10	4	45.40	1	44.90	45.30	3	3,789	0.08%
2023/01/09	11	45.76	6	46.70	45.45	5	3,846	0.13%
2023/01/06	1	49.65	0	0.00	50.50	1	3,801	0.03%
2023/01/05	1	52.40	11	51.81	51.00	-10	3,782	-0.26%
2023/01/04	0	0.00	4	50.10	50.30	-4	3,706	-0.11%
2022/12/29	2	44.40	0	0.00	44.15	2	3,682	0.05%
2022/12/28	0	0.00	7	48.37	44.60	-7	3,673	-0.19%
2022/12/23	6	47.00	0	0.00	47.45	6	3,596	0.17%
2022/12/22	5	45.49	4	45.49	46.70	1	3,576	0.03%
2022/12/19	0	0.00	4	44.75	44.80	-4	3,539	-0.11%
2022/12/15	4	47.28	0	0.00	47.70	4	3,519	0.11%
2022/12/13	0	0.00	10	45.50	45.95	-10	3,491	-0.29%
2022/12/12	0	0.00	4	44.60	45.85	-4	3,479	-0.11%
2022/12/09	5	45.74	5	46.60	45.20	0	3,469	0.00%
2022/12/08	14	46.88	0	0.00	47.20	14	3,431	0.41%
2022/11/29	12	48.11	14	48.00	47.90	-2	3,253	-0.06%
2022/11/25	0	0.00	1	45.50	44.60	-1	3,119	-0.03%
2022/11/24	11	48.08	1	47.95	45.90	10	3,074	0.33%
2022/11/23	11	47.23	0	0.00	47.00	11	2,978	0.37%
2022/11/22	1	52.20	0	0.00	52.20	1	2,837	0.04%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,792	-0.04%
2022/11/17	1	55.00	1	55.90	56.00	0	2,727	0.00%
2022/11/11	0	0.00	1	52.60	52.60	-1	2,585	-0.04%
2022/11/09	0	0.00	2	53.10	52.90	-2	2,546	-0.08%
2022/11/08	1	52.90	0	0.00	51.30	1	2,517	0.04%
2022/11/07	1	52.20	0	0.00	52.50	1	2,486	0.04%
2022/11/04	19	53.70	12	53.27	53.10	7	2,441	0.29%
2022/11/03	6	56.02	9.1	54.21	50.80	-3.1	2,024	-0.15%
2022/11/01	2	48.20	12	48.69	49.00	-10	1,467	-0.68%
2022/10/31	0	0.00	11	44.45	44.55	-11	1,283	-0.86%
2022/10/28	0	0.00	5	41.40	40.50	-5	1,211	-0.41%
2022/10/27	1	38.45	1	39.40	39.60	0	994	0.00%
2022/10/26	6	36.33	0	0.00	36.00	6	950	0.63%
2022/10/24	1	40.05	1	40.65	39.20	0	871	0.00%
2022/10/21	21	42.02	1	43.15	39.90	20	824	2.43%
2022/10/20	4	41.73	0	0.00	43.85	4	720	0.56%
2022/10/14	0	0.00	1	36.20	36.50	-1	309	-0.32%
2022/10/12	1	38.15	10	38.10	38.50	-9	249	-3.61%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/10/03	2	31.43	2	31.88	31.50	0	117	0.00%
2022/08/11	0	0.00	4	31.50	31.05	-4	149	-2.67%
2022/08/04	1	31.20	0	0.00	30.25	1	147	0.68%
2022/08/03	4	31.35	0	0.00	30.70	4	145	2.74%
2022/08/02	1	31.25	2	31.80	31.95	-1	142	-0.70%
2022/05/20	20	30.10	20	29.02	29.40	0	105	0.00%
2022/05/19	20	28.61	20	29.25	29.25	0	89	0.00%
2022/05/18	0	0.00	5	25.70	26.80	-5	63	-7.89%
2022/05/13	0	0.00	5	24.00	24.10	-5	61	-8.12%
2022/03/29	0	32.30	1	32.50	32.45	-1	71	-1.39%
2022/03/09	1	31.45	0	0.00	31.80	1	155	0.64%
2022/01/05	2	40.20	0	0.00	40.15	2	189	1.06%
2022/01/04	8	40.20	0	0.00	40.30	8	191	4.17%
2021/12/14	0	0.00	3	40.82	41.20	-3	184	-1.62%
2021/12/13	5	43.31	2	43.58	42.80	3	176	1.70%
2021/11/08	0	0.00	3	41.33	41.00	-3	131	-2.28%
2021/11/04	7	40.72	4	41.80	42.00	3	131	2.28%
2021/10/04	0	0.00	15	37.09	37.05	-15	265	-5.65%
2021/09/23	0.1	37.00	0	0.00	37.65	0.1	284	0.02%
2021/07/30	1	43.55	1	43.75	43.10	0	328	0.00%
2021/07/23	2	44.90	1	45.75	44.75	1	338	0.30%
2021/07/07	1	41.70	0	0.00	42.00	1	408	0.24%
2021/05/17	0	0.00	15	36.37	36.50	-15	1,395	-1.07%
2021/04/27	0	0.00	1	54.30	54.30	-1	1,548	-0.06%
2021/04/22	1	52.50	0	0.00	51.60	1	1,588	0.06%
2021/04/13	0	0.00	5	54.00	52.10	-5	1,692	-0.30%
2021/04/07	0	0.00	1	57.00	57.30	-1	1,648	-0.06%
2021/04/06	10	56.50	1	56.50	56.70	9	1,642	0.55%
2021/04/01	2	57.75	9	57.31	57.10	-7	1,639	-0.43%
2021/03/31	14	58.32	0	0.00	58.30	14	1,624	0.86%
2021/03/24	0	0.00	1	57.10	57.10	-1	1,672	-0.06%
2021/03/18	0	0.00	1	58.00	58.10	-1	1,644	-0.06%
2021/03/17	0	0.00	1	56.70	57.20	-1	1,628	-0.06%
2021/03/16	1	58.30	2	56.80	56.30	-1	1,633	-0.06%
2021/03/15	2	55.05	0	0.00	55.80	2	1,616	0.12%
2021/03/05	1	61.40	0	0.00	59.40	1	1,741	0.06%
2021/03/04	0	0.00	1	54.00	57.20	-1	1,574	-0.06%
2021/03/03	0	0.00	1	53.80	54.50	-1	1,504	-0.07%
2021/03/02	4	56.40	2	56.40	55.80	2	1,455	0.14%
2021/02/26	0	0.00	1	52.50	51.90	-1	1,361	-0.07%
2021/02/24	0	0.00	11	52.36	51.60	-11	1,371	-0.80%
2021/02/23	2	52.25	1	52.60	52.50	1	1,383	0.07%
2021/02/22	0	0.00	1.1	52.22	53.30	-1.1	1,392	-0.08%
2021/02/19	2	51.40	1	52.40	52.50	1	1,395	0.07%
2021/02/18	1	50.20	2	50.55	50.90	-1	1,415	-0.07%
2021/02/17	2	50.10	0	0.00	50.50	2	1,423	0.14%
2021/01/29	1	51.10	0	0.00	51.10	1	1,620	0.06%
2021/01/26	0	0.00	6	57.25	55.00	-6	1,635	-0.37%
2021/01/25	6	56.40	0	0.00	56.30	6	1,596	0.38%
2021/01/21	0	0.00	4	55.88	53.80	-4	1,650	-0.24%
2021/01/20	3	55.67	0	0.00	55.40	3	1,644	0.18%
2021/01/19	11	56.98	0	0.00	55.00	11	1,632	0.67%
2021/01/13	0	0.00	3	55.20	55.00	-3	1,616	-0.19%
2021/01/11	2	52.80	1	50.50	52.80	1	1,682	0.06%
2020/12/30	0	0.00	0.3	50.20	50.00	-0.3	2,309	-0.01%
2020/12/29	0	0.00	1	50.00	50.10	-1	2,352	-0.04%
2020/12/28	0	0.00	2	51.00	50.60	-2	2,397	-0.08%
2020/12/25	0	0.00	1	50.80	51.10	-1	2,415	-0.04%
2020/12/23	1	51.00	0	0.00	50.80	1	2,475	0.04%
2020/12/22	1	54.00	0	0.00	49.60	1	2,526	0.04%
2020/12/18	1	51.10	1	50.40	50.00	0	2,540	0.00%
2020/12/17	2	50.70	1	50.60	50.60	1	2,620	0.04%
2020/12/16	1	51.40	0	0.00	51.40	1	2,695	0.04%
2020/12/07	1	56.70	2	58.40	56.10	-1	3,311	-0.03%
2020/11/25	0	0.00	1	48.75	48.75	-1	3,715	-0.03%
2020/11/24	0	0.00	1	50.00	49.75	-1	3,766	-0.03%
2020/11/17	3	51.47	1	51.90	51.10	2	4,262	0.05%
2020/11/13	0	0.00	2	50.30	50.90	-2	4,614	-0.04%
2020/11/12	12	49.81	0	0.00	49.80	12	4,652	0.26%
2020/11/11	1	53.40	12	50.25	49.60	-11	4,687	-0.23%
2020/11/10	0	0.00	8	55.20	55.10	-8	4,674	-0.17%
2020/11/03	7	58.34	0	0.00	57.70	7	4,749	0.15%
2020/11/02	2	57.20	10	56.33	57.10	-8	4,755	-0.17%
2020/10/30	0	0.00	8	58.20	57.10	-8	4,737	-0.17%
2020/10/29	5	60.70	0	0.00	59.90	5	4,731	0.11%
2020/10/28	5	64.50	0	0.00	62.30	5	4,667	0.11%
2020/10/26	10	66.00	0	0.00	65.20	10	4,651	0.22%
2020/10/23	3	68.20	0	0.00	67.00	3	4,641	0.06%
2020/10/22	14	67.82	1	66.00	68.00	13	4,614	0.28%
2020/10/21	0	0.00	6	66.83	66.60	-6	4,581	-0.13%
2020/10/20	8	68.49	8	68.26	67.80	0	4,556	0.00%
2020/10/19	16.4	66.46	4	66.45	67.20	12.4	4,520	0.27%
2020/10/16	2	71.90	4	72.80	68.00	-2	4,442	-0.05%
2020/10/15	32	71.90	34	72.35	71.70	-2	4,293	-0.05%
2020/10/14	8	65.51	2	67.60	67.60	6	4,040	0.15%
2020/10/13	3	61.80	3	61.50	61.50	0	3,876	0.00%
2020/10/12	0	0.00	6	61.60	61.70	-6	3,861	-0.16%
2020/10/08	21	62.48	10	63.50	62.00	11	3,850	0.29%
2020/10/07	0	0.00	10	61.50	61.80	-10	3,810	-0.26%
2020/09/28	10	59.90	0	0.00	61.40	10	3,700	0.27%
2020/09/25	3	58.20	2	61.70	58.10	1	3,662	0.03%
2020/09/24	8	64.06	7	63.51	62.50	1	3,605	0.03%
2020/09/23	3	68.73	2	68.85	66.60	1	3,549	0.03%
2020/09/22	1	67.40	6	66.97	66.90	-5	3,484	-0.14%
2020/09/21	19	72.18	29	71.20	70.40	-10	3,394	-0.29%
2020/09/18	10	71.64	1	70.60	72.10	9	3,315	0.27%
2020/09/17	4	68.58	0	0.00	67.30	4	3,135	0.13%
2020/09/15	0	0.00	11	67.45	68.70	-11	3,008	-0.37%
2020/09/14	0	0.00	2	64.75	66.00	-2	2,834	-0.07%
2020/09/11	5	60.18	0	0.00	60.00	5	2,741	0.18%
2020/09/10	5	62.00	5	61.10	60.90	0	2,642	0.00%
2020/09/09	12	64.40	13	65.15	66.00	-1	2,542	-0.04%
2020/09/08	7	69.06	5	68.50	66.90	2	2,423	0.08%
2020/09/07	1	74.10	1	74.70	73.80	0	2,266	0.00%
2020/09/04	6	82.05	3	79.43	82.00	3	2,160	0.14%
2020/09/03	3	81.00	0	0.00	78.30	3	2,099	0.14%
2020/09/02	5	78.30	3.4	75.37	80.10	1.6	2,027	0.08%
2020/09/01	3	74.27	0	0.00	74.00	3	1,966	0.15%
2020/08/28	2	70.90	2	69.95	70.90	0	1,846	0.00%
2020/08/27	1	66.00	1	66.80	64.50	0	1,780	0.00%
2020/08/26	1	63.00	0	0.00	64.00	1	1,718	0.06%
2020/08/24	1	59.90	1	61.00	61.50	0	1,587	0.00%
2020/08/21	9	58.00	8	57.94	58.50	1	1,499	0.07%
2020/08/20	11	54.11	11	56.52	55.20	0	1,205	0.00%
2020/08/19	3	51.90	2	52.95	53.50	1	890	0.11%
2020/08/18	0	0.00	2	48.70	48.70	-2	803	-0.25%
2020/08/17	22	42.23	20	44.17	44.30	2	745	0.27%
2020/08/14	1	40.50	21	40.82	40.30	-20	663	-3.02%
2020/08/13	2	37.90	6	39.22	39.25	-4	596	-0.67%
2020/08/12	5	36.68	0	0.00	35.70	5	538	0.93%
2020/08/10	0	0.00	4	36.00	38.20	-4	479	-0.83%
2020/08/07	4	32.45	0	0.00	34.85	4	430	0.93%
2020/08/04	1	31.30	1	31.50	31.15	0	357	0.00%
2020/07/24	0	0.00	3	28.50	28.40	-3	294	-1.02%
2020/07/20	0	0.00	3	26.30	26.30	-3	271	-1.11%
2020/07/13	1	27.00	2	27.10	26.70	-1	266	-0.37%
2020/07/10	0	0.00	11	25.34	24.90	-11	228	-4.82%
2020/07/09	0	0.00	4	23.70	23.65	-4	207	-1.93%
2020/07/03	8	22.83	0	0.00	22.90	8	206	3.87%
2020/05/11	1	23.20	0	0.00	23.20	1	232	0.43%
2020/05/08	0	0.00	1	23.00	22.80	-1	231	-0.43%
2020/04/29	2	22.00	0	0.00	22.00	2	208	0.96%
2020/04/28	2	22.10	0	0.00	22.35	2	209	0.95%
2020/04/17	0	0.00	3	21.90	21.65	-3	187	-1.60%
2020/04/16	4	21.93	6	21.68	21.70	-2	176	-1.14%
2020/04/13	7	19.71	0	0.00	19.55	7	146	4.76%
2020/04/09	2	20.10	3	20.13	20.10	-1	143	-0.70%
2020/04/08	3	20.25	0	0.00	20.25	3	142	2.11%
2020/03/25	0	0.00	1	17.40	17.10	-1	120	-0.83%
2020/03/18	0	0.00	1	17.45	17.15	-1	108	-0.92%
2020/03/13	0	0.00	2	19.90	20.00	-2	105	-1.90%
2020/01/16	3	29.40	3	29.05	29.00	0	180	0.00%
2020/01/15	5	29.00	0	0.00	28.85	5	179	2.79%
2019/12/16	1	32.05	0	0.00	32.20	1	169	0.59%
2019/12/02	2	33.60	0	0.00	33.60	2	164	1.22%
2019/11/26	1	32.55	0	0.00	32.55	1	146	0.68%
2019/11/25	1	32.20	1	32.60	32.95	0	142	0.00%
2019/11/20	1	30.50	0	0.00	30.50	1	123	0.81%
2019/11/15	4	29.23	0	0.00	29.10	4	110	3.63%
2019/11/14	1	29.35	0	0.00	29.50	1	110	0.90%
2019/11/08	0	0.00	1	29.45	29.50	-1	111	-0.89%
2019/10/29	1	30.25	6	30.66	30.70	-5	99	-5.05%
2019/10/01	1	29.30	0	0.00	29.20	1	77	1.29%
2019/08/30	5	30.40	0	0.00	31.15	5	80	6.20%
2019/08/26	1	30.55	0	0.00	30.55	1	76	1.30%
2019/08/22	0	0.00	2	31.18	31.30	-2	76	-2.62%
2019/07/12	0	0.00	1	33.10	33.10	-1	120	-0.83%
2019/07/05	0	0.00	2	34.85	34.85	-2	126	-1.58%
2019/06/12	2	33.50	0	0.00	33.40	2	361	0.55%
2019/05/23	3	31.70	0	0.00	31.70	3	407	0.74%
2019/05/14	1	31.50	0	0.00	32.50	1	448	0.22%
2019/05/09	0	0.00	1	35.75	35.35	-1	466	-0.21%
2019/05/07	1	37.45	0	0.00	36.85	1	467	0.21%
2019/04/19	1	40.70	0	0.00	40.70	1	634	0.16%
2019/04/18	1	40.70	0	0.00	40.70	1	660	0.15%
2019/04/17	2	41.70	0	0.00	41.80	2	662	0.30%
2019/04/10	0	0.00	1	42.90	42.10	-1	655	-0.15%
2019/04/09	4	41.30	0	0.00	41.30	4	651	0.61%
2019/04/01	0	0.00	1	41.00	41.45	-1	650	-0.15%
2019/03/22	0	0.00	2	41.40	41.60	-2	618	-0.32%
2019/03/21	2	44.50	0	0.00	44.50	2	584	0.34%
2019/03/20	2	45.50	0	0.00	45.50	2	574	0.35%
2019/03/15	1	45.25	0	0.00	45.15	1	508	0.20%
2019/02/22	0	0.00	1	44.25	43.80	-1	417	-0.24%
2019/02/12	0	0.00	3	44.25	43.95	-3	384	-0.78%
2019/01/28	1	42.50	0	0.00	42.15	1	360	0.28%
2019/01/16	4	43.78	2	44.40	44.10	2	303	0.66%
2019/01/15	12	46.25	10	46.33	46.15	2	280	0.71%
2019/01/10	0	0.00	2	41.33	41.20	-2	173	-1.15%
2018/08/17	0	0.00	1	37.50	37.45	-1	300	-0.33%
2018/08/15	0	0.00	1	38.25	38.25	-1	298	-0.33%
2018/08/14	1	39.85	1	39.15	39.15	0	295	0.00%
2018/08/13	3	41.45	0	0.00	40.30	3	292	1.02%
2018/08/10	0	0.00	3	45.27	43.85	-3	270	-1.11%
2018/08/09	4	44.10	2	44.55	45.60	2	239	0.84%
2018/08/08	1	42.00	1	42.30	41.60	0	202	0.00%
2018/08/07	1	41.25	2	41.23	41.25	-1	195	-0.51%
2018/07/30	1	41.50	0	0.00	40.05	1	236	0.42%
2018/07/26	0	0.00	1	39.75	39.80	-1	264	-0.38%
2018/07/25	1	39.70	0	0.00	39.80	1	280	0.36%
2018/07/20	0	0.00	1	39.10	38.70	-1	312	-0.32%
2018/07/19	1	39.40	0	0.00	39.30	1	319	0.31%
2018/07/18	2	39.28	2	39.53	39.40	0	323	0.00%
2018/07/17	1	40.10	0	0.00	39.50	1	329	0.30%
2018/06/01	0	0.00	1	38.20	38.25	-1	331	-0.30%
2018/05/29	1	38.80	0	0.00	38.20	1	325	0.31%
2018/04/27	1	41.80	0	0.00	41.00	1	248	0.40%
2018/04/20	0	0.00	1	47.55	47.45	-1	219	-0.46%
2018/04/12	1	52.30	0	0.00	52.20	1	208	0.48%
2018/03/08	0	0.00	1	49.40	48.85	-1	222	-0.45%
2018/03/01	0	0.00	1	49.80	49.80	-1	238	-0.42%
2018/02/09	1	47.05	0	0.00	47.05	1	255	0.39%
2018/02/02	0	0.00	1	57.80	57.80	-1	257	-0.39%
2018/01/30	1	58.30	0	0.00	57.40	1	299	0.33%