台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.68%
  • 成交量
    1,436
  • 產業
    上市 電腦週邊類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
融程電 (3416)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204184.004186.75186.0004360.00%
2025/02/192.1179.964177.50176.00-2415-0.47%
2025/02/1800.002174.00178.00-2407-0.49%
2025/02/1100.001175.50174.50-1421-0.24%
2025/02/104.1174.516176.67175.00-2418-0.47%
2025/02/071174.001173.00173.0004100.00%
2025/02/0600.001174.00173.00-1406-0.25%
2025/02/054172.501172.00173.0034010.75%
2025/02/041164.5000.00164.0013860.26%
2025/01/221166.5000.00166.5013760.27%
2025/01/213166.1700.00164.0033750.80%
2025/01/131166.0000.00166.5013570.28%
2025/01/0900.001.1169.95164.50-1.1340-0.32%
2025/01/081171.5000.00171.5013290.30%
2025/01/062.1176.955177.70180.00-2.9297-0.97%
2025/01/037173.077171.50171.0002450.00%
2024/12/113153.1700.00152.0032231.34%
2024/12/0900.004157.00159.00-4229-1.74%
2024/12/064154.0000.00157.0042251.77%
2024/11/2600.000.1153.50152.50-0.1215-0.02%
2024/11/2500.000.1152.00153.00-0.1212-0.05%
2024/10/301139.001138.00138.0002170.00%
2024/10/0100.002142.50141.50-2263-0.76%
2024/09/2700.000.1147.00146.50-0.1263-0.03%
2024/09/2400.002146.00147.50-2268-0.75%
2024/09/201147.5000.00148.0012730.37%
2024/09/191143.5000.00142.5012740.36%
2024/09/162145.751142.50142.5012740.36%
2024/09/101143.0000.00142.0012680.37%
2024/08/050117.7500.00117.0003500.01%
2024/07/220133.5000.00132.0003940.00%
2024/07/180139.0000.00139.0004030.01%
2024/07/120141.0000.00142.0004090.00%
2024/07/0900.000.1145.50145.00-0.1421-0.01%
2024/07/020151.0000.00151.5004470.01%
2024/06/210151.0000.00153.0005420.00%
2024/06/1800.001152.50152.00-1571-0.18%
2024/06/171151.0000.00150.0015790.17%
2024/06/0700.001161.00158.50-1564-0.18%
2024/05/310156.0000.00155.0005670.01%
2024/05/290153.5000.00153.5005540.00%
2024/05/2800.000.4158.00155.00-0.4551-0.07%
2024/05/271159.501156.50158.5005500.00%
2024/05/241152.5010152.95155.00-9533-1.69%
2024/05/2300.001149.50149.00-1527-0.19%
2024/05/2100.004149.50148.50-4532-0.75%
2024/05/200.2148.0000.00149.000.25310.04%
2024/05/140.2146.0000.00147.000.25450.04%
2024/05/130.1146.0000.00146.500.15460.01%
2024/05/021.1144.9500.00143.501.15370.20%
2024/04/263148.3300.00148.0035460.55%
2024/04/221138.0000.00138.5015220.19%
2024/04/1900.000.1138.50139.50-0.1521-0.01%
2024/04/182141.2500.00143.0025150.39%
2024/04/1500.000.1143.00139.50-0.1502-0.01%
2024/04/091.1139.0500.00139.501.14790.22%
2024/04/081139.5000.00143.0014620.22%
2024/04/010.1146.0000.00145.500.14380.01%
2024/03/291145.5000.00145.0014300.23%
2024/03/288148.508149.94146.0004210.00%
2024/03/265152.601151.50151.5043531.13%
2024/03/252147.507.1152.18152.00-5.1332-1.54%
2024/03/221142.5000.00142.0013060.33%
2024/03/205139.5000.00139.0053001.66%
2024/03/130134.0000.00132.5002800.01%
2024/02/2200.000.1143.87140.00-0.1218-0.02%
融程電今年營運將創高 美系客戶訂單翻倍明年業績再向上Anue鉅亨-2024/09/12
融程電Q2純益創同期高 上半年EPS 3.41元Anue鉅亨-2024/08/02
融程電 相關文章
融程電 相關影音