台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.48%
  • 成交量
    19,334
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2023291.1719295.58291.00428,4330.01%
2025/02/1935299.7135295.17301.50028,4280.00%
2025/02/18114291.8312293.50292.5010228,6250.36% 大買/鉅額交易
2025/02/179299.504.1303.05298.504.928,5890.02%
2025/02/1418.1304.0213306.54300.505.128,6950.02%
2025/02/1312.9313.6311313.45310.001.928,7380.01%
2025/02/1239320.9937.9322.48315.001.128,8740.00%
2025/02/1126.8322.4432320.58338.50-5.228,861-0.02%
2025/02/1014305.5417306.32308.00-328,686-0.01%
2025/02/0730305.2833304.41304.00-328,925-0.01%
2025/02/0616298.8821.4297.81297.50-5.429,382-0.02%
2025/02/05118.4287.7619287.47285.0099.429,8060.33% 大買/
2025/02/0432282.8621285.67280.501129,9990.04%
2025/02/036302.671.3302.58301.504.729,8550.02%
2025/01/2236.3340.6134.6340.67334.501.730,2760.01%
2025/01/2064.5322.3965.5318.82324.00-130,2380.00%
2025/01/1730.2318.5917318.09313.0013.230,4150.04%
2025/01/1637.2307.5855310.94317.50-17.830,341-0.06%
2025/01/1539290.9138298.49289.00130,1750.00%
2025/01/1424.6289.3920290.08289.004.630,1180.02%
2025/01/1320298.0010290.80285.001030,4910.03%
2025/01/1043321.3230320.12314.501330,9540.04%
2025/01/0927.2317.5237318.99312.00-9.831,382-0.03%
2025/01/0825.2304.0443.1302.07312.50-17.931,464-0.06%
2025/01/0713.8289.0418.2286.85290.00-4.431,392-0.01%
2025/01/0618.2277.719.1277.66276.509.131,4790.03%
2025/01/0347284.1849282.22283.50-231,990-0.01%
2025/01/0213279.6512280.29274.00131,7380.00%
2024/12/3113284.2311.4281.91287.001.631,7900.01%
2024/12/3024.5287.5622285.84281.002.531,7530.01%
2024/12/2714292.1413.1290.80291.000.931,5460.00%
2024/12/2678.1292.5266.1292.74288.001231,3550.04%
2024/12/2524.2282.0728273.30286.00-3.830,991-0.01%
2024/12/2429.1262.566265.17262.5023.130,6820.08%
2024/12/2318.1260.5414258.21259.004.130,7230.01%
2024/12/2039.3257.0446258.74255.50-6.730,838-0.02%
2024/12/1940.6252.0048.1250.63257.00-7.431,017-0.02%
2024/12/1819.5245.1033.4242.72249.00-13.930,663-0.05%
2024/12/1717231.538233.63236.00930,1920.03%
2024/12/1654.4245.00167.3251.77232.00-112.829,897-0.38% 大賣/鉅額交易
2024/12/13124.3256.87119254.66257.505.329,3030.02% 大買/大賣/
2024/12/1216249.2211.2250.06247.004.828,8330.02%
2024/12/1121242.1420238.98243.00128,5500.00%
2024/12/105.2241.33111241.24240.50-105.828,405-0.37% 大賣/鉅額交易
2024/12/098243.314242.50241.00428,1820.01%
2024/12/0630.1254.1234254.54251.00-427,939-0.01%
2024/12/0521263.2930257.92255.00-927,617-0.03%
2024/12/0428256.3242257.49266.50-1427,076-0.05%
2024/12/0329248.9039.2247.90242.50-10.226,528-0.04%
2024/12/0217245.826245.42242.501126,4900.04%
2024/11/2922238.4827238.59244.50-526,824-0.02%
2024/11/2836238.5338242.01232.50-227,217-0.01%
2024/11/2734245.7439242.78244.00-528,049-0.02%
2024/11/2626234.4634237.21239.00-828,410-0.03%
2024/11/2526238.0030237.22239.50-428,479-0.01%
2024/11/2218.1224.607226.00226.0011.128,1840.04%
2024/11/2131229.1337227.00229.50-628,030-0.02%
2024/11/2062.3231.1456225.57222.006.327,8170.02%
2024/11/1963229.6735229.60230.002827,3890.10%
2024/11/1816.1223.1320222.20222.50-427,380-0.01%
2024/11/1515.1231.5719231.47230.00-3.927,346-0.01%
2024/11/1412243.008244.94239.50427,1740.01%
2024/11/1320253.5318246.39244.00227,1790.01%
2024/11/12110251.4925.2250.38252.5084.927,1490.31% 大買/
2024/11/1137254.7437256.93252.00027,2120.00%
2024/11/0858258.6349262.43251.50927,0970.03%
2024/11/0740253.5032254.02251.50827,0820.03%
2024/11/0637251.9938250.99254.00-127,0960.00%
2024/11/0535247.2430248.80250.00526,7350.02%
2024/11/0423230.7041233.10234.00-1826,112-0.07%
2024/11/0118220.1724218.21221.50-625,508-0.02%
2024/10/3019.1214.8118214.06213.501.125,2490.00%
2024/10/2936215.1348218.53220.00-1225,088-0.05%
2024/10/2816215.2721213.78214.00-524,664-0.02%
2024/10/2520226.7316225.75224.00424,3500.02%
2024/10/2438.2237.86104235.05229.00-65.824,246-0.27% 大賣/
2024/10/2327242.5357.2245.52251.50-30.223,771-0.13%
2024/10/2215236.7717238.74241.50-223,455-0.01%
2024/10/2115236.2017232.44230.00-223,327-0.01%
2024/10/1854.3240.9638.4233.65232.0015.923,2590.07%
2024/10/1731.4236.1557.7237.43247.00-26.422,954-0.11%
2024/10/1631.8228.6723229.20229.508.822,5780.04%
2024/10/1515242.5017242.57234.00-221,863-0.01%
2024/10/146218.088220.75228.00-221,548-0.01%
2024/10/1128213.6813209.54207.501521,3590.07%
2024/10/0928204.8828206.30210.50021,5900.00%
2024/10/087195.293192.00192.00421,1630.02%
2024/10/0729193.6630195.07194.00-121,3800.00%
2024/10/045.5188.2310190.95190.50-4.521,544-0.02%
2024/10/0123.3187.5026190.25191.50-2.722,024-0.01%
2024/09/304.3185.189184.72185.50-4.722,877-0.02%
2024/09/277194.3615198.67182.50-823,076-0.03%
2024/09/2617194.8530.5196.33198.00-13.523,017-0.06%
2024/09/2518189.8915191.53189.00323,3530.01%
2024/09/2420187.6017189.32188.50323,4860.01%
2024/09/2333194.1530193.85184.00323,7180.01%
2024/09/2014187.4612185.33183.50223,6390.01%
2024/09/195183.0000.00186.50524,0800.02%
2024/09/187176.507178.43174.00024,7210.00%
2024/09/163180.002180.00178.00125,6430.00%
2024/09/133175.503173.67179.50026,0880.00%
2024/09/126171.830.5170.00173.005.526,9410.02%
2024/09/101164.0000.00164.00127,9430.00%
2024/09/0900.002.1161.40168.00-2.128,208-0.01%
2024/09/060.1155.9000.00157.000.128,6520.00%
2024/09/051155.501161.50155.00029,0690.00%
2024/09/0411.5160.704161.25158.007.529,1590.03%
2024/09/0328177.3829176.07174.00-129,1900.00%
2024/09/0250177.3161177.42178.50-1128,907-0.04%
2024/08/3070172.9266.1173.82173.503.928,2370.01%
2024/08/29134.1171.04141171.84172.00-727,630-0.03% 大買/大賣/
2024/08/2888.1157.3893.9157.47160.00-5.926,405-0.02%
2024/08/2731141.6178.1142.91145.50-47.125,724-0.18%
2024/08/2620.1139.1942137.76136.50-21.925,489-0.09%
2024/08/239.5139.898139.50142.001.525,6230.01%
2024/08/2225139.7428138.43137.00-326,165-0.01%
2024/08/2120139.1518141.28139.50226,0560.01%
2024/08/2048141.0623139.54138.502526,0560.10%
2024/08/1920137.8016137.50137.00425,8830.02%
2024/08/1627135.4136136.58137.00-925,898-0.03%
2024/08/1525132.4417133.85134.00825,7650.03%
2024/08/1420131.9818134.42132.50225,8090.01%
2024/08/1330131.7528131.63132.50225,7780.01%
2024/08/126127.0011127.27127.00-525,588-0.02%
2024/08/0930126.0527124.07122.50325,3770.01%
2024/08/0817118.5623118.22122.00-624,727-0.02%
2024/08/074110.503110.83111.00124,3260.00%
2024/08/064100.905103.20104.50-124,0850.00%
2024/08/0510107.551107.00107.00923,8180.04%
2024/08/028120.755122.20118.50323,8310.01%
2024/08/0111132.2717131.71131.00-623,659-0.03%
2024/07/311130.481127.50126.50023,4130.00%
2024/07/3010125.7011127.00128.50-123,2540.00%
2024/07/2930127.8028128.46125.00223,0160.01%
2024/07/2613120.1914120.82125.00-122,6240.00%
2024/07/2339128.9036128.54126.00322,5040.01%
2024/07/2247132.6342133.17127.00522,2660.02%
2024/07/1923142.175137.00137.001821,9860.08%
2024/07/1826143.7121143.79148.00521,6140.02%
2024/07/1726147.5026147.12145.00021,2180.00%
2024/07/1624140.5229140.34140.50-520,641-0.02%
2024/07/1522141.5521140.79140.50120,4580.00%
2024/07/1222138.2731137.90138.00-920,002-0.04%
2024/07/1166145.9250145.70143.501619,6610.08%
2024/07/109138.22162.3144.92145.00-153.319,094-0.80% 大賣/鉅額交易
2024/07/0930133.4838132.47132.00-818,820-0.04%
2024/07/08135133.9880132.88134.005518,4950.30% 大買/
2024/07/0587141.5876142.85143.501118,1810.06%
2024/07/0484141.9962144.23141.002217,7930.12%
2024/07/0320130.9525133.66137.50-516,664-0.03%
2024/07/0247129.9345126.10125.00216,3890.01%
2024/07/0116.1129.7420130.35130.00-3.916,270-0.02%
2024/06/2827126.0226124.65123.50115,5860.01%
2024/06/2780127.3977124.52123.50315,1790.02%
2024/06/2619121.9227121.93126.50-814,553-0.05%
2024/06/2539111.9673111.38115.00-3414,155-0.24%
2024/06/2450120.6653115.58114.00-313,728-0.02%
2024/06/2139120.4230120.67122.00913,1330.07%
2024/06/2028111.7368113.85119.50-4012,304-0.33%
2024/06/19104107.5335107.59109.006912,1490.57% 大買/
2024/06/181198.4567.1100.98104.00-56.111,429-0.49%
2024/06/17795.9900.0094.80710,6940.07%
2024/06/143595.03494.5594.403110,4770.30%
2024/06/13494.98594.4495.40-110,210-0.01%
2024/06/121189.7914391.1289.00-1329,758-1.35% 大賣/鉅額交易
2024/06/1100.00188.3088.00-19,416-0.01%
2024/06/07287.00187.3087.5019,4360.01%
2024/06/0613282.96185.0085.001319,3581.40% 大買/鉅額交易
2024/06/05584.04483.6882.7019,3330.01%
2024/06/04387.53191.0085.9029,5110.02%
2024/06/03288.50190.4088.4019,7400.01%
2024/05/31392.274788.7688.50-449,855-0.45%
2024/05/30394.532094.3994.00-1710,141-0.17%
2024/05/29397.97297.3095.80110,5280.01%
2024/05/281797.585897.2297.90-4110,497-0.39%
2024/05/2700.002296.0296.20-229,879-0.22%
2024/05/24483.753781.9987.50-3310,514-0.31%
2024/05/23182.00279.0079.60-110,467-0.01%
2024/05/221378.743379.8079.80-2010,720-0.19%
2024/05/2100.002278.8379.10-2210,620-0.21%
2024/05/20478.802178.2879.00-1710,824-0.16%
2024/05/172076.524775.1076.00-2710,818-0.25%
2024/05/162673.176373.3372.90-3710,897-0.34%
2024/05/15370.03968.8868.40-610,988-0.05%
2024/05/14267.55567.8067.10-311,049-0.03%
2024/05/13366.50167.0066.70211,0460.02%
2024/05/10165.70166.1065.80011,0570.00%
2024/05/09365.102265.1665.00-1911,070-0.17%
2024/05/08266.801166.0466.10-911,087-0.08%
2024/05/07163.6000.0063.60110,9860.01%
2024/05/06264.00563.6063.60-311,006-0.03%
2024/05/031563.6700.0063.301511,0140.14%
2024/05/021263.48363.4763.20911,0410.08%
2024/04/3000.00363.8063.30-311,229-0.03%
2024/04/29262.60363.1363.30-111,220-0.01%
2024/04/26562.86361.4361.90211,2070.02%
2024/04/2500.001460.9060.90-1411,137-0.13%
2024/04/2400.002660.6060.80-2611,101-0.23%
2024/04/2300.00159.1059.50-111,168-0.01%
2024/04/191561.6300.0060.901511,1640.13%
2024/04/18564.56164.9064.50411,0860.04%
2024/04/17266.051265.5265.20-1011,115-0.09%
2024/04/161666.972064.9964.70-411,069-0.04%
2024/04/152071.38569.7069.701510,9390.14%
2024/04/124673.07673.7073.804010,8530.37%
2024/04/112174.25174.0072.502010,7920.19%
2024/04/103776.837777.3677.40-4010,638-0.38%
2024/04/09871.662172.5172.80-1310,336-0.13%
2024/04/082572.084470.9970.80-1910,239-0.19%
2024/04/031676.841577.5376.10110,1780.01%
2024/04/01175.50276.0074.90-110,264-0.01%
2024/03/29374.07774.0774.00-410,182-0.04%
2024/03/28575.0200.0075.10510,1440.05%
2024/03/27072.70172.7072.50-110,030-0.01%
2024/03/266074.26873.4473.50529,9930.52%
2024/03/25475.48375.5775.0019,9260.01%
2024/03/221174.582175.4776.00-109,842-0.10%
2024/03/213471.401472.5074.00209,5740.21%
2024/03/20870.552170.0769.00-139,479-0.14%
2024/03/192571.82471.9070.50219,5190.22%
2024/03/18670.631670.7471.00-109,538-0.10%
2024/03/15669.072769.1368.80-219,632-0.22%
2024/03/142569.582070.2669.3059,8680.05%
2024/03/133171.78771.1070.502410,0050.24%
2024/03/121272.303773.9572.40-2510,137-0.25%
2024/03/1100.00272.0072.20-210,331-0.02%
2024/03/086472.69670.8070.505810,3400.56%
2024/03/073176.876679.2475.60-3510,198-0.34%
2024/03/064079.172278.7478.501810,1330.18%
2024/03/058177.934777.6079.80349,9150.34%
2024/03/0414576.826078.2376.60859,4220.90% 大買/
2024/03/0111670.4025.271.3172.2090.88,8201.03% 大買/
2024/02/29968.595367.5667.50-448,509-0.52%
2024/02/273770.564272.3669.70-58,419-0.06%
2024/02/26176.10177.4077.4007,8540.00%
2024/02/234070.804371.2170.40-37,685-0.04%
2024/02/221868.542668.5868.10-87,255-0.11%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章