台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.86%
  • 成交量
    3,849
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203424.832423.50421.5013,0140.03%
2025/02/195434.005429.51429.5002,9780.00%
2025/02/184417.004.4418.50417.50-0.42,924-0.01%
2025/02/172.1392.701391.00391.501.12,8510.04%
2025/02/142.4395.693393.33392.00-0.62,827-0.02%
2025/02/132412.503411.17408.00-12,782-0.04%
2025/02/122.1407.521403.50409.001.12,7790.04%
2025/02/111414.001409.00411.5002,7610.00%
2025/02/104409.636408.92403.50-22,748-0.07%
2025/02/077409.282402.50401.5052,6990.19%
2025/02/062.1433.581423.71423.0012,6240.04%
2025/02/054438.253.1436.56433.0012,5770.04%
2025/02/045440.495432.20431.5002,5260.00%
2025/01/228438.638.2440.15453.00-0.22,353-0.01%
2025/01/213405.835.6408.95414.50-2.62,207-0.12%
2025/01/201.1393.7700.00402.001.12,1550.05%
2025/01/176.1401.785.1405.15400.0012,1330.05%
2025/01/165406.803.1407.30408.5022,1370.09%
2025/01/157393.867391.93389.5002,0540.00%
2025/01/141394.0000.00394.0012,0250.05%
2025/01/133361.505377.90379.50-21,994-0.10%
2025/01/101386.002374.25373.00-11,934-0.05%
2025/01/093.1405.004403.00378.50-0.91,903-0.05%
2025/01/084.1399.484.1398.72408.5001,7900.00%
2025/01/072390.005.1385.77394.50-3.11,661-0.19%
2025/01/061360.002359.50359.00-11,565-0.06%
2025/01/031335.004.2346.31355.50-3.21,483-0.22%
2025/01/021327.0000.00323.5011,3880.07%
2024/12/312326.501327.50328.0011,3880.07%
2024/12/301325.001325.00324.0001,3930.00%
2024/12/271326.001327.00325.5001,3890.00%
2024/12/241323.5000.00319.0011,3750.07%
2024/12/232316.251316.50315.5011,3840.07%
2024/12/1800.002316.50321.00-21,481-0.13%
2024/12/175316.831314.00314.0041,5030.27%
2024/12/161.1339.733333.00322.00-1.91,487-0.13%
2024/12/131.1346.191349.50336.500.11,4570.01%
2024/12/129351.4211.1355.33351.50-2.11,421-0.15%
2024/12/111339.506340.75345.00-51,287-0.39%
2024/12/100313.0000.00316.0001,2290.00%
2024/12/091316.501314.00314.0001,2350.00%
2024/12/055317.803315.33315.5021,2570.16%
2024/12/041314.501314.93314.5001,2590.00%
2024/12/030305.0000.00306.5001,2820.00%
2024/11/2500.000.2308.50307.50-0.21,551-0.01%
2024/11/200296.0000.00293.0001,6040.00%
2024/11/192297.256295.83299.00-41,633-0.24%
2024/11/182.1278.901280.50278.501.11,6650.06%
2024/11/150.1298.5000.00293.500.11,7350.00%
2024/11/142301.252306.25302.0001,7580.00%
2024/11/122299.252301.00295.5001,7870.00%
2024/11/111.1305.5200.00303.501.11,8030.06%
2024/11/081311.001317.50310.0001,7940.00%
2024/11/075316.005314.00312.0001,8190.00%
2024/11/061306.501310.50310.5001,8320.00%
2024/11/012303.002306.50307.0001,9250.00%
2024/10/301302.001304.50306.5001,9690.00%
2024/10/281302.001305.00304.0002,0810.00%
2024/10/242.1313.001303.50303.501.12,1210.05%
2024/10/233315.504318.50319.00-12,138-0.05%
2024/10/212307.7500.00309.0022,1180.09%
2024/10/182306.971305.49306.5012,1860.05%
2024/10/170314.5000.00313.5002,1850.00%
2024/10/161319.501.3322.92319.50-0.32,210-0.01%
2024/10/152319.813320.83319.00-12,193-0.04%
2024/10/141307.5300.00306.0012,1720.05%
2024/10/081323.566326.00322.50-52,150-0.23%
2024/09/301325.0000.00324.5012,2400.04%
2024/09/273335.9900.00330.5032,2730.13%
2024/09/250345.5000.00344.5002,4010.00%
2024/09/241340.061341.00347.5002,3790.00%
2024/09/231348.002351.25347.00-12,369-0.04%
2024/09/201346.001.1351.95353.50-0.12,3620.00%
2024/09/195331.303329.67337.5022,2920.09%
2024/09/181318.501321.50320.0002,2620.00%
2024/09/161318.9600.00316.0012,2600.05%
2024/09/120.2326.001332.00319.50-0.82,269-0.04%
2024/09/111318.0000.00325.0012,2890.04%
2024/09/091325.0000.00324.5012,2710.04%
2024/09/060334.7500.00333.5002,2750.00%
2024/09/040.1338.001339.50330.00-0.92,289-0.04%
2024/09/0300.001.5347.67345.00-1.52,277-0.07%
2024/09/020.2357.0000.00353.500.22,2590.01%
2024/08/301346.501350.50349.0002,2210.00%
2024/08/295355.808.1353.93352.00-3.12,179-0.14%
2024/08/281337.001340.00336.0002,0860.00%
2024/08/2700.000.1337.00338.00-0.12,0590.00%
2024/08/261322.501324.00325.0002,0640.00%
2024/08/231322.501329.00330.5002,0640.00%
2024/08/222.1325.982319.00319.000.12,0550.00%
2024/08/211336.000.1333.00332.000.92,1050.04%
2024/08/201338.431.1341.00339.0002,1460.00%
2024/08/192326.256.2328.71341.50-4.22,180-0.19%
2024/08/162317.502320.00314.5002,2020.00%
2024/08/152313.011312.50315.5012,2590.05%
2024/08/140.1310.0000.00309.500.12,2560.00%
2024/08/131315.501314.50313.0002,2690.00%
2024/08/123305.673304.50309.5002,2860.00%
2024/08/0600.001257.00264.00-12,310-0.04%
2024/08/054.5274.7200.00269.504.52,3270.19%
2024/08/024.1304.292299.75299.002.12,3500.09%
2024/08/012.2309.032311.50307.500.22,3300.01%
2024/07/310.1326.004.3316.65322.00-4.22,279-0.18%
2024/07/304311.130.3310.62315.003.72,2550.16%
2024/07/2900.001.1311.24304.00-1.12,282-0.05%
2024/07/261.1307.290.5303.50307.000.62,3280.02%
2024/07/231295.001301.00298.5002,3310.00%
2024/07/2200.000.1296.50290.50-0.12,3670.00%
2024/07/195.1307.755.2313.06300.00-0.12,4730.00%
2024/07/181304.001.2311.73311.50-0.22,590-0.01%
2024/07/1700.005307.60310.00-52,607-0.19%
2024/07/152284.7500.00290.0022,6600.08%
2024/07/123.1289.161.4288.74291.001.72,7050.06%
2024/07/101299.4900.00295.0012,7650.04%
2024/07/0900.001315.00303.00-12,789-0.04%
2024/07/081308.001308.00306.5002,7410.00%
2024/07/050.5298.9000.00300.000.52,7200.02%
2024/07/041288.001289.50296.5002,7060.00%
2024/07/034.8295.891290.00286.503.82,7180.14%
2024/07/024.2316.743321.83305.501.22,6970.04%
2024/07/012.4303.052.2303.93308.000.22,6190.01%
2024/06/201280.001284.50286.0002,5460.00%
2024/06/190287.0000.00286.0002,5320.00%
2024/06/181285.501288.00290.0002,5210.00%
2024/06/170284.5000.00282.0002,4940.00%
2024/06/140287.501304.50294.00-12,473-0.04%
2024/06/131296.5000.00300.0012,4580.04%
2024/06/121277.561280.50289.0002,4450.00%
2024/06/111.2278.581280.50281.500.22,4550.01%
2024/06/071280.500.1290.00278.5012,4450.04%
2024/06/042293.0000.00288.5022,4970.08%
2024/05/310269.5000.00287.0002,5530.00%
2024/05/300271.5000.00267.5002,5740.00%
2024/05/290280.5000.00281.0002,5470.00%
2024/05/2800.001287.00285.00-12,536-0.04%
2024/05/271.1280.6600.00286.001.12,5330.04%
2024/05/241286.001290.00290.0002,4460.00%
2024/05/231272.005273.00271.00-42,379-0.17%
2024/05/221255.001257.00261.0002,3120.00%
2024/05/213239.504.3249.46250.50-1.32,198-0.06%
2024/05/202227.001226.00228.0012,1130.05%
2024/05/171230.001227.50230.0002,0960.00%
2024/05/1600.005225.00225.50-52,069-0.24%
2024/05/1400.001212.00214.50-11,977-0.05%
2024/05/131208.001207.00207.5001,9570.00%
2024/05/100.1211.004208.38213.00-41,942-0.20%
2024/05/092211.753215.67213.00-11,912-0.05%
2024/05/070.1204.002.1203.62205.50-2.11,790-0.11%
2024/05/062199.5000.00201.5021,7630.11%
2024/05/022201.5000.00198.5021,7200.12%
2024/04/305197.500.1201.00198.004.91,6730.29%
2024/04/290.1194.831191.00193.00-0.91,596-0.06%
2024/04/262.1193.5400.00197.502.11,5460.13%
2024/04/247.1187.3024.1192.95196.50-171,393-1.22%
2024/04/220180.5000.00179.5001,1540.00%
2024/04/191182.0000.00182.5011,1130.09%
2024/04/181183.003183.83180.50-21,046-0.19%
2024/04/173182.5031180.32180.50-28976-2.87%
2024/04/1500.001173.00170.50-1874-0.11%
2024/04/120169.500.2169.50168.50-0.2840-0.02%
2024/04/110167.0000.00167.5008310.00%
2024/04/100.2167.2500.00167.500.28390.02%
2024/04/090.2164.9900.00166.500.28360.02%
2024/04/0800.002171.50172.00-2808-0.25%
2024/04/031168.501168.00168.0007870.00%
2024/04/0200.002170.50170.00-2781-0.26%
2024/04/0110168.001169.00169.5097491.20%
2024/03/2800.001159.50157.50-1713-0.14%
2024/03/2610.1158.5100.00158.0010.17131.41%
2024/03/203164.0000.00160.0037460.40%
2024/03/1900.003157.00157.50-3741-0.40%
2024/03/1500.0010151.00151.50-10758-1.32%
2024/03/144.1150.2500.00149.504.17770.52%
2024/03/081156.501166.50156.0007960.00%
2024/03/071167.007166.43166.00-6777-0.77%
2024/03/067171.931173.00172.0067470.80%
2024/02/290159.0000.00161.0006740.00%
2024/02/2610161.5000.00161.50106821.47%
2024/02/2200.001161.50163.00-1741-0.13%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-1天前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章