台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    2,247
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚明光 (3504)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20173.4000.0072.2011,9100.05%
2025/02/19473.28173.6072.9031,8780.16%
2025/02/181175.91675.0574.9051,7940.28%
2025/02/17570.74270.1072.4031,4460.21%
2025/02/14366.17465.9065.90-11,290-0.08%
2025/02/13166.8000.0066.9011,2740.08%
2025/02/1100.00167.3067.90-11,185-0.08%
2025/02/10363.631265.3866.00-91,123-0.80%
2025/02/07262.55263.2562.9001,0750.00%
2025/02/06461.90761.8962.50-31,067-0.28%
2025/02/04257.75258.8558.9001,0450.00%
2025/02/03157.50157.5057.8001,0350.00%
2025/01/22359.93358.7058.7001,0280.00%
2025/01/20460.25361.0060.5019910.10%
2025/01/17360.00360.7359.8009730.00%
2025/01/16559.72460.5560.0019710.10%
2025/01/15358.97460.4060.40-1951-0.11%
2025/01/14157.90157.5058.2009210.00%
2025/01/13259.35257.9057.7009160.00%
2025/01/10360.57360.3359.9009040.00%
2025/01/09260.60260.5059.9008860.00%
2025/01/08160.50261.3061.60-1872-0.11%
2025/01/07360.43461.1060.90-1859-0.12%
2025/01/061561.011360.0359.7028260.24%
2025/01/03963.81563.0064.0047690.52%
2025/01/022464.632166.0164.8037160.42%
2024/12/31961.98963.2861.8005500.00%
2024/12/302064.441863.4062.0024910.41%
2024/12/27463.23163.4064.0034590.65%
2024/12/26364.33565.9266.20-2337-0.59%
2024/12/25156.10357.7060.20-2270-0.74%
2024/12/24255.45156.8054.8012410.41%
2024/12/23154.30154.9054.1002340.00%
2024/12/1900.00153.7053.70-1228-0.44%
2024/12/18253.75154.5053.4012280.44%
2024/12/0600.00156.7056.20-1222-0.45%
2024/12/0500.00356.6056.50-3223-1.34%
2024/11/25258.40358.4058.90-1228-0.44%
2024/11/0500.00358.9359.10-3203-1.47%
2024/11/01355.80255.0056.6012170.46%
2024/10/25157.20158.0057.2002250.00%
2024/10/23458.35158.8057.3032321.29%
2024/10/22158.10157.8058.0002250.00%
2024/10/0100.00156.2057.20-1299-0.33%
2024/09/27455.48355.4054.9013040.33%
2024/09/25154.50154.9054.0003070.00%
2024/09/2000.00155.2053.80-1347-0.29%
2024/09/1900.00253.7054.80-2367-0.54%
2024/09/1200.00153.2053.00-1436-0.23%
2024/08/29258.25158.6059.2014830.21%
2024/08/2600.00557.4657.80-5504-0.99%
2024/08/13153.70153.9053.8005500.00%
2024/07/1100.00263.0062.50-2507-0.39%
2024/07/0500.00163.0063.40-1510-0.20%
2024/07/01162.5000.0061.8015000.20%
2024/06/2800.00163.7063.80-1504-0.20%
2024/06/27163.1000.0063.0015000.20%
2024/06/2500.00361.9764.10-3473-0.63%
2024/06/21360.50460.5562.40-1442-0.23%
2024/06/20159.20259.3059.20-1416-0.24%
2024/06/1700.000.159.2059.50-0.1429-0.02%
2024/06/12258.50258.5058.0004260.00%
2024/06/110.158.5000.0056.700.14210.02%
2024/06/07159.19159.0059.0004260.00%
2024/05/30360.30161.2059.7024390.46%
2024/05/2700.00157.3057.20-1425-0.24%
2024/05/2200.00157.8057.20-1514-0.19%
2024/05/21357.13257.3556.6015260.19%
2024/05/1400.00154.9054.90-1684-0.15%
2024/05/0800.00156.2056.70-1779-0.13%
2024/04/10158.6000.0058.3011,2790.08%
2024/03/21161.0000.0060.3011,4260.07%
2024/03/14159.70160.0059.5001,5260.00%
2024/03/0800.00362.3060.80-31,524-0.20%
2024/02/2700.00166.0064.90-11,520-0.07%
2024/02/26165.407965.7665.20-781,537-5.07%
2024/02/23169.6000.0069.6011,5280.07%
2024/02/227472.1200.0071.40741,6204.57%
揚明光 相關文章