台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.33%
  • 成交量
    1,155
  • 產業
    上市 電腦週邊類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.5257.85263.50-0.51,000-0.05%
2025/02/190.1257.0000.00257.500.19910.01%
2025/02/1815263.3011.1259.27258.003.99930.39%
2025/02/170.1249.002250.75251.50-1.9979-0.19%
2025/02/1300.001252.50252.00-11,041-0.10%
2025/02/125253.4013255.19256.00-81,095-0.73%
2025/02/112250.5000.00251.0021,0420.19%
2025/02/071228.002232.00231.00-11,141-0.09%
2025/02/061228.0000.00227.5011,1540.09%
2025/02/033220.003225.00221.5001,1700.00%
2025/01/2200.000.1231.50230.00-0.11,1680.00%
2025/01/210.1223.5000.00228.000.11,1650.00%
2025/01/150218.0000.00217.0001,1810.00%
2025/01/140.4221.0000.00221.000.41,1790.03%
2025/01/075.6254.185.2256.72255.500.41,1180.04%
2025/01/061247.5013245.00249.00-121,082-1.11%
2024/12/313230.5000.00231.5031,0480.29%
2024/12/264236.753236.50236.5011,0390.10%
2024/12/2000.001242.00242.00-11,040-0.10%
2024/12/164247.503238.50239.0011,0220.10%
2024/12/131247.501244.00246.0001,0040.00%
2024/12/1100.001251.00235.00-1933-0.11%
2024/12/051240.0000.00245.0018890.11%
2024/12/0400.003.5241.40244.00-3.5872-0.40%
2024/12/031239.0000.00234.0018570.12%
2024/11/283232.501232.00232.5028380.24%
2024/11/273250.000.3245.00236.002.78260.33%
2024/11/2600.002246.50245.50-2799-0.25%
2024/11/252239.505244.99239.50-3847-0.36%
2024/11/211226.0000.00224.5018100.12%
2024/11/1800.000.1226.00222.50-0.1794-0.01%
2024/11/153.1231.901228.50231.502.17870.27%
2024/11/1400.001235.50235.00-1780-0.13%
2024/11/132230.502.1233.67237.00-0.1761-0.01%
2024/11/125.1236.177237.57233.00-1.9731-0.26%
2024/11/112232.006.1242.41234.00-4.1684-0.60%
2024/11/082.1220.660.1224.50220.5026080.33%
2024/11/070.1230.500.1227.50228.00-0.1592-0.01%
2024/11/062.1225.703226.17232.00-0.9546-0.16%
2024/11/044209.254209.25205.5004720.00%
2024/10/241214.001207.50207.5004720.00%
2024/10/2200.001206.50208.00-1458-0.22%
2024/09/201212.001215.50210.5005610.00%
2024/09/110199.001202.50195.00-1589-0.17%
2024/08/301206.5000.00207.5016770.15%
2024/08/278218.258215.88210.5007400.00%
2024/08/051188.0000.00180.5018190.12%
2024/08/0200.001204.00200.50-1826-0.12%
2024/07/310.1199.001200.00199.50-1848-0.11%
2024/07/2900.001210.00200.50-1863-0.12%
2024/07/260.1204.0000.00206.500.18700.01%
2024/07/230211.0000.00211.0008760.00%
2024/07/220.1208.0000.00207.000.18830.01%
2024/07/165239.0000.00233.5058820.57%
2024/07/152238.502234.25233.0008800.00%
2024/07/1200.000235.00228.5008640.00%
2024/07/1000.001236.50236.50-1876-0.11%
2024/07/091.1229.7300.00229.501.18770.13%
2024/07/0800.000.1232.00231.50-0.1882-0.01%
2024/07/052.1230.9400.00229.002.18830.24%
2024/06/2700.000228.00225.0009310.00%
2024/06/2400.000.3229.00228.00-0.3954-0.03%
2024/06/210.1230.0000.00228.500.19640.01%
2024/06/201231.500.1233.30231.5019650.10%
2024/06/191232.000.1233.70232.0019940.10%
2024/06/186.4237.5000.00239.506.41,0350.62%
2024/06/170.1242.5000.00242.000.11,0670.01%
2024/06/141242.005.1239.55240.00-4.11,081-0.38%
2024/06/130.1225.9100.00226.500.11,0440.01%
2024/06/121224.5149223.05224.00-481,050-4.57%
2024/06/1100.000.1228.00228.00-0.11,0580.00%
2024/06/063.1232.5500.00232.003.11,1490.27%
2024/06/050.1233.0000.00232.500.11,1780.01%
2024/06/0349248.085246.80242.50441,3603.23%
2024/05/3100.003233.67233.00-31,420-0.21%
2024/05/309240.500.1240.00237.008.91,5900.56%
2024/05/292.1235.173235.02233.50-11,689-0.06%
2024/05/2800.003230.50229.00-31,755-0.17%
2024/05/2300.001223.00222.00-11,908-0.05%
2024/05/211227.5000.00222.5011,9490.05%
2024/05/161232.0000.00225.5011,9830.05%
2024/05/150.3221.2000.00221.000.31,9970.01%
2024/05/060221.5000.00217.0002,0390.00%
2024/05/021224.5000.00224.5012,0250.05%
2024/04/303226.5000.00227.0032,0250.15%
2024/04/220.5224.871221.00221.00-0.52,057-0.02%
2024/04/1700.001236.50240.50-12,088-0.05%
2024/04/163232.1700.00232.5032,1050.14%
2024/04/152250.7500.00246.0022,1210.09%
2024/04/110.1254.5000.00255.500.12,1240.00%
2024/04/1000.001261.50257.50-12,140-0.05%
2024/04/091261.0000.00261.5012,1440.05%
2024/04/0800.001259.00258.50-12,154-0.05%
2024/04/031249.0000.00253.0012,1480.05%
2024/04/021.1251.3200.00253.501.12,1570.05%
2024/03/2900.007255.00254.00-72,194-0.32%
2024/03/280.1261.0000.00258.000.12,2090.00%
2024/03/2700.005265.50261.00-52,257-0.22%
2024/03/253265.0000.00263.5032,3800.13%
2024/03/225272.402268.50268.5032,4640.12%
2024/03/212.1264.714272.50271.00-22,539-0.08%
2024/03/207264.002262.25260.0052,5680.19%
2024/03/180.1252.501254.00254.50-12,562-0.04%
2024/03/153251.502252.00250.5012,5790.04%
2024/03/141256.0000.00253.0012,6210.04%
2024/03/131263.002261.00262.00-12,740-0.04%
2024/03/1212281.385276.80275.0072,8260.25%
2024/03/114287.004278.88277.0002,8410.00%
2024/03/085289.202280.75281.5032,8180.11%
2024/03/072299.0024302.81308.50-222,719-0.81%
2024/03/067303.003302.83304.0042,6340.15%
2024/03/0525293.8419296.87307.0062,5630.23%
2024/03/0419285.1612283.17279.5072,4180.29%
2024/03/013275.839273.33278.50-62,262-0.27%
2024/02/296244.3321248.76253.50-152,161-0.70%
2024/02/270229.830232.00230.5002,0640.00%
2024/02/2615240.001236.00236.00142,0830.67%
2024/02/233249.009248.11249.50-62,177-0.28%
2024/02/227241.6411243.59241.00-42,210-0.18%
華擎 相關文章