台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.50
  • 漲幅
    -2.07%
  • 成交量
    330
  • 產業
    上市 其他電子類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏騰 (3518)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00123.4523.45-1523-0.19%
2025/02/13123.4500.0023.2515290.19%
2025/02/0400.00221.5021.35-2687-0.29%
2025/02/03521.0900.0021.4557500.67%
2025/01/2200.00222.5022.35-2759-0.26%
2025/01/16222.0500.0022.1527860.25%
2025/01/15123.0000.0023.0017850.13%
2025/01/0700.00225.4525.45-2878-0.23%
2025/01/06226.60225.7526.5008810.00%
2024/12/30125.8500.0025.5019210.11%
2024/12/2600.00126.3026.15-1931-0.11%
2024/12/2500.00225.8025.85-2948-0.21%
2024/12/20225.4000.0025.2021,0180.20%
2024/12/17226.6000.0026.0021,0920.18%
2024/12/1600.00125.0025.00-11,077-0.09%
2024/12/04327.8300.0027.7531,3820.22%
2024/12/03428.8100.0028.3541,4180.28%
2024/12/02127.6000.0026.5511,4290.07%
2024/11/29427.2800.0027.3041,4740.27%
2024/11/28227.40227.4027.1501,6020.00%
2024/11/2700.00528.0527.30-51,641-0.30%
2024/11/2100.00127.7027.80-11,963-0.05%
2024/11/1300.00130.8530.85-12,973-0.03%
2024/11/0700.00132.3031.75-13,384-0.03%
2024/11/06132.00132.6032.2503,3970.00%
2024/11/0500.00231.9031.80-23,381-0.06%
2024/11/01133.10732.9132.25-63,484-0.17%
2024/10/30132.3000.0032.1013,5450.03%
2024/10/29131.3000.0031.1013,7240.03%
2024/10/2800.00130.5030.30-13,903-0.03%
2024/10/25131.35131.0030.8004,0430.00%
2024/10/24131.1500.0031.1514,1830.02%
2024/10/21332.97233.0832.5514,3010.02%
2024/10/09130.3500.0030.3514,7400.02%
2024/10/04131.90132.4031.9004,7240.00%
2024/09/30231.10131.6031.2514,7030.02%
2024/09/27231.9500.0031.6024,7010.04%
2024/09/2600.00132.7532.45-14,683-0.02%
2024/09/25131.4000.0031.6014,6340.02%
2024/09/241031.001030.5831.0004,6230.00%
2024/09/20231.28231.5331.3004,5940.00%
2024/09/19129.9000.0029.9014,5500.02%
2024/09/18130.7500.0030.2514,5300.02%
2024/09/13131.65132.5031.5004,4940.00%
2024/09/11129.5000.0029.2014,4310.02%
2024/09/10131.9500.0031.0014,3620.02%
2024/09/09134.0000.0034.4014,2870.02%
2024/09/0500.00337.2035.40-34,242-0.07%
2024/09/0400.00236.4035.85-24,207-0.05%
2024/09/02139.55339.5038.50-24,138-0.05%
2024/08/301140.18340.4540.0084,0950.20%
2024/08/28338.33339.0538.7503,9600.00%
2024/08/2700.00138.5538.05-13,897-0.03%
2024/08/26239.3000.0038.3523,8400.05%
2024/08/23339.87240.6840.4013,7630.03%
2024/08/221042.451042.4441.1003,6750.00%
2024/08/21940.781741.1440.50-83,369-0.24%
2024/08/20240.0500.0038.8523,1450.06%
2024/08/19340.231039.5738.85-73,063-0.23%
2024/08/161139.28139.6039.25102,8370.35%
2024/08/1400.00138.9037.55-12,631-0.04%
2024/08/13138.0000.0038.4512,5450.04%
2024/08/12337.70337.3038.1002,4230.00%
2024/08/0700.00133.9033.95-12,124-0.05%
2024/08/06131.75130.7031.6502,0800.00%
2024/08/01440.4900.0038.0041,8240.22%
2024/07/31138.30437.1538.40-31,578-0.19%
2024/07/30436.89137.0536.9531,3780.22%
2024/07/29234.20235.0534.6001,2320.00%
2024/07/261134.00433.9533.9571,0840.65%
2024/07/18235.6500.0035.6527510.27%
2024/07/151729.831830.0829.55-1434-0.23%
2024/06/1400.00131.6031.15-1340-0.29%
2024/06/0700.00430.1130.60-4336-1.19%
2024/06/05131.1000.0030.3513390.29%
2024/06/04432.5500.0031.6043341.20%
2024/04/15028.9500.0028.6502510.00%
2024/04/01031.2000.0030.3002780.00%
2024/03/21131.1000.0030.5012890.35%
2024/03/14231.8000.0031.8522910.69%
2024/03/0500.00135.2035.15-1397-0.25%
柏騰 相關文章
柏騰 相關影音