堡達 (3537)-元富-世貿券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
61.0
漲跌
▲2.0
漲幅
+3.39%
成交量
756張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	20	58.59	61.00	-20	1,026	-1.95%
2024/06/11	20	59.50	0	0.00	59.00	20	1,018	1.96%
2024/06/07	0	0.00	7	60.47	61.00	-7	1,010	-0.69%
2024/06/04	3	64.20	0	0.00	61.50	3	984	0.30%
2024/06/03	15	65.20	1	64.90	65.00	14	967	1.45%
2024/05/31	0	0.00	16	63.72	63.50	-16	944	-1.69%
2024/05/30	1	62.10	8	64.06	62.10	-7	918	-0.76%
2024/05/29	57	66.06	354	66.28	64.40	-297	886	-33.50%	大賣/鉅額交易
2024/05/28	0	0.00	11.1	67.20	67.20	-11.1	652	-1.69%
2024/05/27	321	60.36	0.1	61.10	61.10	321	628	51.04%	大買/鉅額交易
2024/05/24	0	0.00	2.1	54.38	55.60	-2.1	581	-0.35%
2024/05/23	7	52.76	1	51.00	50.60	6	516	1.16%
2024/05/22	0	0.00	4	48.66	49.35	-4	401	-1.00%
2024/05/13	0.1	45.75	0	0.00	45.50	0.1	328	0.02%
2024/05/10	0	0.00	7	46.61	46.40	-7	321	-2.18%
2024/05/08	0	0.00	3	46.77	46.10	-3	286	-1.05%
2024/05/07	0	0.00	1	48.00	46.50	-1	275	-0.36%
2024/05/06	14	46.66	2	46.45	45.95	12	244	4.90%
2024/05/03	2	43.63	0	0.00	43.45	2	202	0.99%
2024/04/26	0	0.00	1	41.35	41.20	-1	171	-0.58%
2024/04/25	0.1	41.25	0	0.00	41.15	0.1	170	0.03%
2024/04/24	0	41.45	0	0.00	41.45	0	172	0.00%
2024/04/19	0	40.85	0	0.00	40.50	0	174	0.00%
2024/04/16	1.1	40.55	0	0.00	40.45	1.1	175	0.63%
2024/04/15	1	41.20	0	0.00	41.35	1	174	0.57%
2024/04/01	0.1	41.20	0	0.00	41.20	0.1	183	0.05%
2024/03/22	0	0.00	1	41.00	41.00	-1	187	-0.53%
2024/03/18	0.1	40.70	0	0.00	40.50	0.1	175	0.06%
2024/03/11	0.1	40.70	1	40.65	40.65	-0.9	161	-0.56%
2024/02/22	1	40.10	2	40.15	40.35	-1	141	-0.71%
2024/02/20	0.1	39.50	0	0.00	39.60	0.1	138	0.04%
2024/02/15	2	39.10	0	0.00	39.10	2	139	1.44%
2024/01/03	0.1	41.05	0	0.00	40.80	0.1	126	0.08%
2023/12/28	1	40.40	0	0.00	40.45	1	107	0.93%
2023/12/07	0.1	39.30	0	0.00	39.35	0.1	78	0.13%
2023/11/13	0.1	39.10	0	0.00	39.20	0.1	81	0.12%
2023/10/17	0.1	38.35	0	0.00	38.30	0.1	130	0.08%
2023/09/06	0.1	37.63	0	0.00	37.75	0.1	185	0.05%
2023/08/10	1	37.50	0	0.00	37.30	1	210	0.48%
2023/08/09	1	37.80	0	0.00	38.10	1	208	0.48%
2023/08/02	1	37.30	0	0.00	37.00	1	205	0.49%
2023/08/01	1	37.50	0	0.00	37.50	1	201	0.50%
2023/07/28	0	0.00	2	37.75	37.75	-2	218	-0.92%
2023/07/18	1	39.70	0	0.00	39.70	1	194	0.52%
2023/07/10	0	0.00	1	39.25	39.20	-1	171	-0.58%
2023/06/20	0	39.70	2	39.80	39.75	-2	161	-1.24%
2023/06/05	0	0.00	1	39.20	39.30	-1	168	-0.59%
2023/05/31	1	39.10	0	0.00	39.15	1	174	0.57%
2023/05/30	1	38.95	0	0.00	38.95	1	182	0.55%
2023/05/25	1	38.70	0	0.00	38.75	1	186	0.54%
2023/05/18	2	38.60	0	0.00	38.65	2	195	1.02%
2023/05/04	0	38.20	0	0.00	38.20	0	211	0.00%
2023/04/27	0	0.00	0	37.18	37.35	0	209	0.00%
2023/04/26	0	37.60	0	0.00	37.50	0	210	0.00%
2023/04/25	1	37.40	0	0.00	37.40	1	210	0.48%
2023/04/24	1	37.80	0	0.00	38.00	1	212	0.47%
2023/03/21	0	0.00	1	36.70	37.25	-1	194	-0.51%
2023/02/16	0	0.00	2	39.20	39.40	-2	113	-1.76%
2022/08/10	0	33.95	0	0.00	33.15	0	131	0.00%
2022/07/27	0	34.00	0	0.00	33.45	0	177	0.00%
2022/07/18	0	0.00	1	36.10	36.35	-1	189	-0.53%
2022/07/12	1	34.70	0	0.00	34.75	1	193	0.52%
2022/05/25	1	39.60	0	0.00	39.70	1	446	0.22%
2022/05/18	1	39.60	1	39.95	39.95	0	623	0.00%
2022/05/05	0	0.00	1	41.75	41.55	-1	907	-0.11%
2022/04/21	0	0.00	1	42.50	42.80	-1	1,026	-0.10%
2022/04/19	0	0.00	0	41.70	42.00	0	1,017	0.00%
2022/04/18	0	0.00	0	41.55	41.20	0	1,019	0.00%
2022/04/15	1	41.95	0	0.00	41.70	1	1,029	0.10%
2022/04/13	1	42.25	1	42.15	42.25	0	1,026	0.00%
2022/03/31	1	42.15	0	0.00	42.25	1	1,048	0.10%
2022/03/30	1	42.60	0	0.00	42.55	1	1,041	0.10%
2022/03/22	0	0.00	1	42.35	42.40	-1	1,004	-0.10%
2022/03/16	1	41.25	0	0.00	41.05	1	968	0.10%
2022/03/08	0	0.00	2	37.65	38.00	-2	909	-0.22%
2022/03/03	0	0.00	3	42.50	41.85	-3	871	-0.34%
2022/03/02	5	42.40	1	40.95	42.40	4	858	0.47%
2022/02/24	3	40.10	0	0.00	39.75	3	822	0.36%
2022/02/22	2	42.65	6	41.77	41.55	-4	792	-0.50%
2022/02/21	10	43.55	2	43.55	43.95	8	757	1.06%
2022/02/18	2	42.68	2	42.20	43.15	0	716	0.00%
2022/02/17	0	0.00	1	42.35	42.35	-1	673	-0.15%
2022/02/16	2	41.70	1	42.25	42.35	1	687	0.15%
2022/02/15	0	0.00	9	42.77	41.60	-9	675	-1.33%
2022/02/14	21	42.84	16	42.46	41.85	5	657	0.76%
2022/02/11	0	0.00	5	41.49	41.50	-5	557	-0.90%
2022/02/10	5	40.30	0	0.00	40.30	5	524	0.95%
2022/02/07	0	0.00	1	39.10	40.40	-1	485	-0.21%
2022/01/26	2	38.70	2	38.78	39.00	0	466	0.00%
2022/01/20	1	39.15	0	0.00	39.00	1	397	0.25%
2022/01/03	0	0.00	1	38.45	37.80	-1	287	-0.35%
2021/12/14	1	36.20	0	0.00	36.25	1	246	0.41%
2021/12/10	0	0.00	2	36.60	36.75	-2	245	-0.82%
2021/11/11	2	37.83	3	37.63	37.60	-1	165	-0.61%
2021/11/09	0	0.00	0.1	36.00	36.45	-0.1	125	-0.09%
2021/10/06	1	33.00	0	0.00	33.00	1	240	0.42%
2021/09/06	0	0.00	5.2	34.42	34.20	-5.2	329	-1.58%
2021/08/30	2	35.10	0	0.00	35.10	2	336	0.59%
2021/08/12	1	34.30	0	0.00	34.35	1	349	0.29%
2021/07/19	2	39.15	0	0.00	39.20	2	583	0.34%
2021/07/16	0	0.00	7	39.01	38.90	-7	580	-1.21%
2021/07/12	0	0.00	2	38.95	39.05	-2	589	-0.34%
2021/07/07	0	0.00	0.1	39.20	38.75	-0.1	623	-0.01%
2021/07/06	0	0.00	0	38.95	38.85	0	649	0.00%
2021/07/05	1	38.45	0.1	38.85	39.00	0.9	656	0.14%
2021/06/30	1	38.20	2	37.60	38.20	-1	682	-0.15%
2021/06/29	1	37.65	1	37.65	37.55	0	734	0.00%
2021/06/28	0	0.00	3	37.70	37.75	-3	767	-0.39%
2021/06/25	1	37.85	0	0.00	37.70	1	776	0.13%
2021/06/23	0	0.00	2	37.70	37.80	-2	808	-0.25%
2021/06/02	0	0.00	1	39.10	38.85	-1	939	-0.11%
2021/06/01	1	39.15	0	0.00	39.10	1	937	0.11%
2021/05/31	0	0.00	0.1	40.00	39.00	-0.1	936	-0.01%
2021/05/28	1	38.85	1.1	39.36	38.85	-0.1	936	-0.01%
2021/05/25	1	38.20	0	39.25	38.15	1	937	0.11%
2021/05/20	0	0.00	0	39.15	37.10	0	939	0.00%
2021/05/19	0	0.00	0	38.35	37.10	0	937	0.00%
2021/05/17	0.3	35.40	1	34.60	34.55	-0.7	930	-0.08%
2021/05/14	0.1	37.00	0	0.00	37.20	0.1	919	0.01%
2021/05/12	1	39.00	3	39.23	36.60	-2	893	-0.22%
2021/05/10	0	0.00	5	43.00	42.65	-5	842	-0.59%
2021/05/07	8	42.98	0	0.00	43.00	8	827	0.97%
2021/05/05	0	0.00	1	41.10	40.95	-1	788	-0.13%
2021/05/04	1	40.25	1	41.75	40.35	0	780	0.00%
2021/05/03	1	42.70	0	0.00	42.70	1	752	0.13%
2021/04/29	2	43.35	0	0.00	43.15	2	724	0.28%
2021/04/27	2	41.58	0	0.00	41.30	2	676	0.30%
2021/04/14	2	40.50	0	0.00	41.70	2	653	0.31%
2021/04/12	0	0.00	3.3	42.14	42.40	-3.3	622	-0.53%
2021/04/06	5	40.98	0	0.00	41.25	5	572	0.87%
2021/03/30	0	0.00	1	38.60	38.65	-1	483	-0.21%
2021/03/29	0	0.00	3	38.53	38.45	-3	474	-0.63%
2021/03/26	0	0.00	2	38.30	38.50	-2	457	-0.44%
2021/03/22	1	36.85	0	0.00	36.95	1	390	0.26%
2021/03/16	0	0.00	2	36.88	36.50	-2	385	-0.52%
2021/03/15	2	36.95	0	0.00	37.00	2	400	0.50%
2021/03/12	0	0.00	1	35.55	35.55	-1	383	-0.26%
2021/02/18	0	0.00	1	33.70	33.75	-1	491	-0.20%
2021/02/03	0	0.00	10	33.33	33.45	-10	493	-2.03%
2021/01/21	0	0.00	4	33.80	33.55	-4	483	-0.83%
2021/01/20	2	34.03	0	0.00	33.80	2	480	0.42%
2021/01/18	1	34.75	0	0.00	34.85	1	469	0.21%
2021/01/15	0	0.00	1	36.10	35.15	-1	465	-0.21%
2021/01/14	6	35.36	1.1	35.41	35.90	4.9	453	1.08%
2021/01/12	1	34.85	1	35.25	34.65	0	433	0.00%
2021/01/11	5	35.35	0	0.00	35.35	5	427	1.17%
2021/01/08	1	34.60	0	0.00	34.90	1	417	0.24%
2021/01/06	1	35.20	0	0.00	34.60	1	412	0.24%
2021/01/05	0	0.00	2	35.05	35.15	-2	403	-0.50%
2020/12/29	1	35.50	0	0.00	35.15	1	388	0.26%
2020/12/28	0	0.00	1	35.30	35.30	-1	378	-0.26%
2020/12/24	1	34.40	0	0.00	34.70	1	355	0.28%
2020/12/14	1	34.50	0	0.00	34.60	1	347	0.29%
2020/12/10	2	35.03	1	35.05	34.55	1	339	0.29%
2020/12/09	2	35.08	2	35.60	35.60	0	328	0.00%
2020/12/07	0	0.00	3	34.45	34.60	-3	293	-1.02%
2020/12/03	1	33.10	0	0.00	33.20	1	274	0.36%
2020/12/01	2	33.50	0	0.00	33.30	2	271	0.74%
2020/11/27	0	0.00	1	34.25	34.25	-1	258	-0.39%
2020/11/26	0	0.00	4	34.55	34.25	-4	251	-1.59%
2020/11/25	0	0.00	1.6	33.62	33.90	-1.6	233	-0.69%
2020/11/19	0.6	32.11	0	0.00	32.35	0.6	194	0.31%
2020/10/15	1	30.65	0	0.00	30.90	1	311	0.32%
2020/10/05	2	29.70	0	0.00	30.15	2	404	0.49%
2020/09/25	5	29.80	0	0.00	29.80	5	447	1.12%
2020/08/18	1	34.10	0	0.00	34.00	1	704	0.14%
2020/08/11	0	0.00	1	33.60	33.75	-1	798	-0.13%
2020/07/28	1	33.60	0	0.00	32.15	1	1,014	0.10%
2020/07/15	2	41.58	0	0.00	41.00	2	1,015	0.20%
2020/07/14	0	0.00	2	41.83	41.45	-2	1,005	-0.20%
2020/07/10	0	0.00	2	40.10	40.20	-2	963	-0.21%
2020/07/09	1	40.00	0	0.00	40.25	1	958	0.10%
2020/07/08	0	0.00	5	40.55	40.55	-5	950	-0.53%
2020/06/18	1	38.90	0	0.00	39.05	1	895	0.11%
2020/06/11	0	0.00	0.4	37.00	37.25	-0.4	884	-0.05%
2020/06/09	40	38.60	0	0.00	38.50	40	880	4.54%
2020/06/08	1	39.80	0	0.00	39.80	1	864	0.12%
2020/06/05	4	40.06	0	0.00	40.10	4	859	0.47%
2020/06/02	5	41.49	0	0.00	41.50	5	840	0.59%
2020/06/01	0	0.00	40	42.05	42.40	-40	826	-4.84%
2020/05/28	1	40.25	0	0.00	39.55	1	765	0.13%
2020/05/22	5	40.30	0	0.00	39.10	5	728	0.69%
2020/05/20	3	38.55	2	38.95	38.55	1	667	0.15%
2020/05/19	42	38.55	0	0.00	38.60	42	648	6.47%
2020/05/18	0	0.00	31	38.51	38.55	-31	638	-4.86%
2020/05/15	1	38.15	2	37.95	38.10	-1	627	-0.16%
2020/05/13	1	38.80	0	0.00	38.80	1	598	0.17%
2020/05/12	5	38.81	0	0.00	38.80	5	586	0.85%
2020/05/11	6	36.58	50	36.60	37.30	-44	530	-8.30%
2020/05/08	1	38.45	23	37.82	37.50	-22	507	-4.33%
2020/05/07	3	36.65	1	37.25	37.45	2	465	0.43%
2020/05/06	21	35.83	3	35.83	36.10	18	440	4.09%
2020/05/05	25.1	36.17	0	0.00	35.85	25.1	426	5.87%
2020/05/04	31	34.72	8	34.88	35.20	23	402	5.71%
2020/04/30	10	34.14	0	0.00	34.20	10	371	2.69%
2020/04/29	1	33.00	0	0.00	33.35	1	353	0.28%
2020/04/22	0	0.00	1	31.35	31.50	-1	332	-0.30%
2020/04/15	1	30.30	0	0.00	30.30	1	310	0.32%
2020/04/07	0	28.70	0	0.00	28.60	0	343	0.00%
2020/04/06	0.1	28.50	0	0.00	28.25	0.1	364	0.02%
2020/03/20	1	25.50	3	24.88	25.50	-2	350	-0.57%
2020/03/13	2	26.65	0	0.00	27.60	2	328	0.61%
2020/03/12	1	29.85	0	0.00	29.45	1	318	0.31%
2020/03/09	0.1	31.15	0	0.00	31.30	0.1	293	0.02%
2020/03/06	1	31.10	0	0.00	31.10	1	287	0.35%
2020/02/21	1	32.10	0	0.00	32.25	1	289	0.35%
2020/02/19	0	0.00	1	31.95	32.05	-1	293	-0.34%
2020/02/14	2	32.00	0	0.00	32.00	2	299	0.67%
2020/02/07	0.1	30.90	0	0.00	30.85	0.1	310	0.02%
2020/02/05	1	31.20	0	0.00	31.10	1	312	0.32%
2020/01/30	1	30.60	0	0.00	30.20	1	317	0.32%
2020/01/14	1	32.25	0	0.00	32.40	1	328	0.30%
2020/01/07	0.1	32.45	0	0.00	32.25	0.1	352	0.02%
2020/01/02	2	33.03	0	0.00	33.00	2	331	0.60%
2019/12/06	0	32.70	0	0.00	32.50	0	427	0.00%
2019/12/05	0.1	32.75	0	0.00	32.75	0.1	441	0.01%
2019/11/27	0	0.00	3	32.30	32.30	-3	438	-0.68%
2019/11/13	0	0.00	20	33.00	33.00	-20	414	-4.82%
2019/11/11	0	0.00	8	32.86	33.00	-8	413	-1.94%
2019/10/30	20	34.00	0	0.00	34.05	20	402	4.97%
2019/10/23	8	34.30	0	0.00	34.15	8	393	2.03%
2019/10/22	3	34.40	0	0.00	34.40	3	388	0.77%
2019/10/03	0	0.00	2	33.45	33.45	-2	420	-0.48%
2019/10/02	2	33.63	2	33.40	33.75	0	416	0.00%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/17	1	33.75	0	0.00	33.70	1	227	0.44%
2019/07/12	0	0.00	1	33.75	33.90	-1	211	-0.47%
2019/07/11	0	0.00	2	33.60	33.65	-2	212	-0.94%
2019/07/10	0	0.00	2	33.65	33.55	-2	205	-0.97%
2019/07/05	0	0.00	3	31.48	31.50	-3	179	-1.68%
2019/06/19	1	30.25	0	0.00	30.40	1	289	0.35%
2019/05/15	1	31.95	3	32.02	31.95	-2	342	-0.58%
2019/05/14	0	0.00	2	31.60	31.60	-2	333	-0.60%
2019/05/06	0	0.00	2	30.40	30.30	-2	316	-0.63%
2019/05/02	0	0.00	1	30.50	30.40	-1	314	-0.32%
2019/04/30	2	30.20	0	0.00	30.20	2	315	0.63%
2019/04/29	0	0.00	1	29.90	29.95	-1	326	-0.31%
2019/04/12	1	31.15	0	0.00	31.30	1	407	0.25%
2019/04/10	2	31.43	0	0.00	31.40	2	406	0.49%
2019/04/09	0	0.00	3	32.22	31.95	-3	405	-0.74%
2019/04/03	2	31.55	0	0.00	31.40	2	390	0.51%
2019/03/29	1	32.45	3	31.93	31.85	-2	376	-0.53%
2019/03/28	2	31.58	0	0.00	31.20	2	359	0.56%
2019/03/27	2	31.05	4	31.65	31.90	-2	346	-0.58%
2019/03/26	1	29.45	3	29.92	29.85	-2	313	-0.64%
2019/03/14	2	28.68	0	0.00	28.65	2	291	0.69%
2019/02/26	2	28.83	0	0.00	28.85	2	314	0.64%
2019/02/25	3	28.95	0	0.00	28.90	3	316	0.95%
2019/02/21	2	29.00	0	0.00	29.10	2	315	0.63%
2019/02/19	0	0.00	1	28.95	28.85	-1	309	-0.32%
2019/02/18	0	0.00	1	28.95	28.85	-1	306	-0.33%
2019/02/15	0	28.65	0	0.00	28.65	0	300	0.00%
2019/02/13	0	0.00	1	28.00	28.00	-1	292	-0.34%
2019/01/25	0	0.00	1	27.40	27.35	-1	331	-0.30%
2019/01/21	1	28.00	3	27.80	28.00	-2	345	-0.58%
2019/01/16	0	0.00	5	27.30	27.15	-5	319	-1.57%
2019/01/15	6	26.53	0	0.00	26.95	6	315	1.90%
2019/01/08	3	27.10	1	26.80	26.45	2	299	0.67%
2019/01/07	4	25.83	3	26.50	26.20	1	270	0.37%
2019/01/04	0	0.00	1	25.55	25.55	-1	273	-0.37%
2018/12/22	1	24.40	1	24.70	24.55	0	328	0.00%
2018/12/11	1	24.80	1	24.95	24.80	0	340	0.00%
2018/12/03	3	26.55	1	26.75	26.50	2	384	0.52%
2018/11/28	0	0.00	2	25.40	25.60	-2	371	-0.54%
2018/11/23	2	24.70	0	0.00	24.65	2	379	0.53%
2018/11/22	2	25.28	0	0.00	25.05	2	391	0.51%
2018/11/21	1	25.40	1	25.60	25.40	0	393	0.00%
2018/11/16	1	24.90	4	24.94	24.65	-3	408	-0.73%
2018/11/15	0	0.00	1	24.45	24.35	-1	404	-0.25%
2018/11/12	2	24.03	0	0.00	24.10	2	422	0.47%
2018/11/08	1	24.10	0	0.00	24.05	1	447	0.22%
2018/11/06	1	23.75	0	0.00	23.50	1	487	0.21%
2018/11/05	1	24.90	2	25.08	24.50	-1	491	-0.20%
2018/11/02	1	24.20	0	0.00	23.75	1	484	0.21%
2018/11/01	0	0.00	10	23.57	23.40	-10	488	-2.05%
2018/10/31	4	22.75	0	0.00	22.70	4	489	0.82%
2018/10/30	1	22.00	0	0.00	22.00	1	487	0.21%
2018/10/25	4	22.15	0	0.00	22.10	4	509	0.79%
2018/10/24	0	0.00	1	22.80	22.80	-1	515	-0.19%
2018/10/23	1	22.95	0	0.00	22.85	1	531	0.19%
2018/10/16	0	0.00	1	24.05	23.70	-1	653	-0.15%
2018/10/15	1	23.10	2	23.20	23.10	-1	681	-0.15%
2018/10/11	1	21.95	0	0.00	21.90	1	707	0.14%
2018/10/01	3	26.72	0	0.00	27.00	3	898	0.33%
2018/08/20	1	29.50	1	29.75	29.85	0	3,089	0.00%
2018/08/16	0	0.00	1	30.20	30.40	-1	3,228	-0.03%
2018/08/14	2	29.90	2	29.70	30.90	0	3,338	0.00%
2018/08/13	1	29.00	0	0.00	29.30	1	3,387	0.03%
2018/08/10	1	32.40	1	32.20	32.20	0	3,464	0.00%
2018/08/09	1	33.00	0	0.00	33.70	1	3,557	0.03%
2018/08/03	1	33.70	0	0.00	34.00	1	4,143	0.02%
2018/08/02	0	0.00	2	34.45	34.00	-2	4,250	-0.05%
2018/07/31	0	0.00	2	34.90	35.05	-2	4,326	-0.05%
2018/07/26	1	34.80	1	35.00	34.50	0	4,484	0.00%
2018/07/25	1	35.30	0	0.00	35.10	1	4,495	0.02%
2018/07/24	1	35.00	0	0.00	35.30	1	4,502	0.02%
2018/07/23	0	0.00	3	34.83	35.75	-3	4,496	-0.07%
2018/07/20	2	33.38	0	0.00	32.50	2	4,542	0.04%
2018/07/19	2	35.85	0	0.00	35.55	2	4,653	0.04%
2018/07/17	0	0.00	1	39.00	38.30	-1	4,875	-0.02%
2018/07/13	1	40.95	0	0.00	41.00	1	5,025	0.02%
2018/07/11	1	39.00	0	0.00	38.00	1	5,005	0.02%
2018/07/09	12	40.05	0	0.00	40.00	12	5,035	0.24%
2018/07/06	21	42.76	0	0.00	42.70	21	5,075	0.41%
2018/07/05	2	44.10	24	45.19	44.20	-22	5,081	-0.43%
2018/07/04	31	43.29	0	0.00	42.65	31	4,985	0.62%
2018/07/03	1	43.80	2	45.85	43.95	-1	4,978	-0.02%
2018/06/29	2	45.10	5	46.30	45.05	-3	5,092	-0.06%
2018/06/28	12	45.24	12	45.66	45.15	0	5,028	0.00%
2018/06/27	0	0.00	48	43.10	43.85	-48	4,687	-1.02%
2018/06/25	5	41.05	7	40.75	40.25	-2	4,593	-0.04%
2018/06/20	22	40.47	0	0.00	39.30	22	4,517	0.49%
2018/06/19	0	0.00	6	42.40	41.55	-6	4,497	-0.13%
2018/06/14	24	41.99	19	43.58	41.40	5	4,441	0.11%
2018/06/13	16	41.62	3	43.60	42.10	13	4,331	0.30%
2018/06/11	12	42.60	12	42.02	41.70	0	4,250	0.00%
2018/06/08	1	42.00	0	0.00	42.65	1	4,208	0.02%
2018/06/06	3	42.50	22	42.81	42.20	-19	4,146	-0.46%
2018/06/05	12	41.33	0	0.00	40.95	12	4,085	0.29%
2018/06/04	1	42.20	32	42.80	42.20	-31	4,047	-0.77%
2018/06/01	9	41.64	0	0.00	41.50	9	4,007	0.22%
2018/05/31	10	45.17	17	44.30	41.50	-7	3,973	-0.18%
2018/05/30	16	41.65	0	0.00	42.95	16	3,854	0.42%
2018/05/29	5	42.35	6	41.93	42.95	-1	3,792	-0.03%
2018/05/28	38	42.56	24	42.92	43.55	14	3,659	0.38%
2018/05/25	1	38.10	4	37.91	39.60	-3	3,442	-0.09%
2018/05/23	9	35.99	5	36.00	36.40	4	3,286	0.12%
2018/05/22	7	38.25	3	37.73	37.60	4	3,232	0.12%
2018/05/21	10	35.85	10	36.33	37.00	0	3,148	0.00%
2018/05/18	22	37.16	0	0.00	35.85	22	3,080	0.71%
2018/05/17	3	35.80	0	0.00	35.55	3	2,977	0.10%
2018/05/16	13	41.00	12	39.73	39.50	1	2,875	0.03%
2018/05/15	0	0.00	17	36.66	38.25	-17	2,667	-0.64%
2018/05/14	5	34.51	16	34.78	34.80	-11	2,447	-0.45%
2018/05/11	6	33.59	1	33.70	32.20	5	2,327	0.21%
2018/05/10	1	33.00	2	33.10	33.05	-1	2,259	-0.04%
2018/05/09	3	31.55	1	31.80	31.60	2	2,144	0.09%
2018/05/08	9	31.63	0	0.00	31.25	9	2,108	0.43%
2018/05/07	2	31.60	16	33.03	33.25	-14	2,048	-0.68%
2018/05/04	1	30.05	1	31.40	30.55	0	1,938	0.00%
2018/05/02	0	0.00	1	31.20	30.65	-1	1,849	-0.05%
2018/04/30	2	30.73	0	0.00	30.65	2	1,825	0.11%
2018/04/26	11	31.82	2	31.20	30.90	9	1,761	0.51%
2018/04/25	6	33.26	12	34.49	34.30	-6	1,675	-0.36%
2018/04/24	8	33.91	3	34.32	32.20	5	1,536	0.33%
2018/04/18	1	27.70	0	0.00	27.90	1	1,086	0.09%
2018/04/17	1	29.00	0	0.00	27.65	1	1,084	0.09%
2018/04/16	7	28.06	0	0.00	27.90	7	1,053	0.66%
2018/04/13	1	29.75	1	29.80	29.10	0	1,012	0.00%
2018/04/11	0	0.00	8	28.80	29.45	-8	892	-0.90%
2018/04/09	1	27.80	20	28.15	27.85	-19	825	-2.30%
2018/04/03	1	28.90	0	0.00	29.05	1	817	0.12%
2018/04/02	4	30.30	5	30.24	30.20	-1	796	-0.13%
2018/03/31	20	26.45	14	27.76	28.30	6	589	1.02%
2018/03/30	0	0.00	6	27.12	25.75	-6	501	-1.20%
2018/03/29	0	0.00	1	25.30	25.60	-1	456	-0.22%
2018/03/28	0	0.00	1	24.80	24.55	-1	470	-0.21%
2018/03/27	1	24.30	0	0.00	24.40	1	472	0.21%
2018/03/20	0	0.00	2	24.38	24.35	-2	442	-0.45%
2018/03/19	0	0.00	1	24.45	24.30	-1	442	-0.23%
2018/03/16	0	0.00	2	24.05	23.75	-2	428	-0.47%
2018/03/05	1	22.25	0	0.00	22.20	1	420	0.24%
2018/01/15	1	22.90	0	0.00	23.00	1	519	0.19%
2018/01/11	5	22.90	0	0.00	22.80	5	515	0.97%
2018/01/02	2	24.83	9	25.11	25.20	-7	413	-1.69%