台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193128.3300.00127.5032,1620.14%
2025/02/181126.001127.50127.5002,1760.00%
2025/02/111122.0000.00119.5012,3610.04%
2025/02/101122.0000.00123.0012,4170.04%
2025/01/2200.001137.00137.50-12,777-0.04%
2025/01/204136.253138.50138.5013,1010.03%
2025/01/176.1141.661138.50134.005.13,3830.15%
2025/01/1616143.0316143.88146.5003,4050.00%
2025/01/1528.1145.4227144.81143.001.13,4100.03%
2025/01/144137.8812143.25145.00-83,261-0.25%
2025/01/132133.252134.00132.0003,2430.00%
2025/01/1000.000.1130.50129.50-0.13,2310.00%
2025/01/091136.5000.00132.5013,2290.03%
2025/01/081135.503135.50136.50-23,275-0.06%
2025/01/072134.502134.00134.0003,2360.00%
2025/01/066130.005131.80132.5013,1870.03%
2024/12/272130.002.2128.23127.50-0.23,122-0.01%
2024/12/262136.004134.63133.00-23,100-0.06%
2024/12/252135.257133.57135.00-53,039-0.16%
2024/12/247129.787130.64133.0002,9520.00%
2024/12/230.3127.0000.00127.500.32,8730.01%
2024/12/186121.8310125.25122.50-42,792-0.14%
2024/12/120.5123.5000.00122.000.52,6930.02%
2024/12/115121.5000.00121.5052,6860.19%
2024/12/0600.005127.00125.50-52,666-0.19%
2024/12/0400.000.5124.50124.50-0.52,645-0.02%
2024/12/035124.5000.00125.5052,6360.19%
2024/12/0200.000.1124.00124.00-0.12,6250.00%
2024/11/291126.0000.00126.5012,6170.04%
2024/11/281125.5000.00125.5012,6160.04%
2024/11/271126.001126.50126.5002,6040.00%
2024/11/261131.5000.00132.0012,5930.04%
2024/11/251138.501137.50138.0002,5770.00%
2024/11/211135.501138.00135.5002,5630.00%
2024/11/2000.001135.00137.00-12,566-0.04%
2024/11/191136.502134.75136.50-12,621-0.04%
2024/11/183137.172137.00130.0012,5980.04%
2024/11/1511141.4511143.14141.5002,5500.00%
2024/11/134142.885144.80144.00-12,529-0.04%
2024/11/085141.001140.00140.0042,4210.17%
2024/11/073141.002142.03145.0012,3660.04%
2024/11/060136.0000.00134.5002,2920.00%
2024/11/051136.0000.00136.0012,2520.04%
2024/11/041138.503138.67139.00-22,231-0.09%
2024/11/016143.177144.36143.00-12,194-0.05%
2024/10/306145.755144.20141.5012,1010.05%
2024/10/2912150.6712151.83149.5001,9800.00%
2024/10/286.1146.934148.75152.002.11,8530.11%
2024/10/254144.134142.50145.0001,6700.00%
2024/10/249143.0017149.21138.00-81,490-0.54%
2024/10/239138.7216141.75146.50-71,148-0.61%
2024/10/2215135.972133.75133.50131,0271.26%
2024/10/214133.502135.50135.5029160.22%
2024/10/1810120.7011124.59123.50-1774-0.13%
2024/10/173117.832118.50118.5016400.16%
2024/10/0700.000.2102.50103.50-0.2488-0.04%
2024/09/160.2102.0000.00101.000.25880.03%
2024/08/2100.0060111.08110.50-60674-8.89%
2024/08/2032109.3400.00111.00326075.27%
2024/08/1928107.6600.00107.50286204.52%
2024/08/1600.000.3108.00106.50-0.3616-0.05%
2024/08/151.3106.463108.83109.00-1.7608-0.28%
2024/08/0600.00183.0082.30-1606-0.16%
2024/07/1100.001109.00107.50-1637-0.16%
2024/07/0900.001108.50109.50-1661-0.15%
2024/07/080114.001110.00112.00-1665-0.15%
2024/07/051116.0000.00116.0016920.14%
2024/07/043115.671114.50116.0026980.29%
2024/07/0200.001112.00112.00-1746-0.13%
2024/07/012114.2500.00113.5027680.26%
2024/06/2100.001117.50114.50-11,043-0.10%
2024/06/202113.505111.80114.00-31,029-0.29%
2024/06/194111.501109.50111.0031,0120.30%
2024/06/171108.5000.00106.0019840.10%
2024/05/2100.000112.00113.0001,5640.00%
2024/05/2000.001110.00109.00-11,613-0.06%
2024/05/1000.002106.50105.50-21,674-0.12%
2024/04/261108.001106.50105.0001,6730.00%
2024/04/192110.003109.33108.00-11,671-0.06%
2024/04/181115.001114.00115.5001,6570.00%
2024/04/1600.000.1111.00110.00-0.11,6350.00%
2024/04/121118.001118.00118.0001,6140.00%
2024/04/111120.003118.50117.00-21,608-0.12%
2024/04/095125.503124.50124.5021,5690.13%
2024/04/081122.5000.00124.0011,5230.07%
2024/04/031.1123.9600.00123.001.11,5060.07%
2024/04/025.1127.015126.80127.000.11,4880.00%
2024/04/012124.251121.00123.5011,4040.07%
2024/03/294124.386128.00129.00-21,343-0.15%
2024/03/1200.001115.00113.00-11,088-0.09%
2024/03/111108.0000.00108.5011,0740.09%
2024/03/061122.5000.00120.5019790.10%
2024/03/041119.5000.00118.5018740.11%
2024/02/2600.001124.00126.00-1774-0.13%
2024/02/233122.673122.00129.0007120.00%
2024/02/228123.007127.57124.5016430.16%
世禾 相關文章
世禾 相關影音