台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.03%
  • 成交量
    215
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
通嘉 (3588)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00262.1562.10-2287-0.70%
2025/01/1400.00260.0061.00-2465-0.43%
2025/01/03165.8000.0065.6016030.17%
2024/12/19168.0000.0068.0011,2490.08%
2024/12/18168.0000.0069.3011,2890.08%
2024/12/06176.00174.2073.5001,3120.00%
2024/11/26273.8000.0073.6021,3000.15%
2024/11/130.574.5000.0074.200.51,3000.04%
2024/11/120.374.8000.0074.500.31,3000.03%
2024/10/29181.7000.0081.6011,3230.08%
2024/10/2500.00184.2085.00-11,317-0.08%
2024/10/24384.6700.0083.8031,3160.23%
2024/10/23685.73287.9085.5041,3030.31%
2024/10/22389.97190.0089.0021,2530.16%
2024/10/2100.00287.3089.00-21,221-0.16%
2024/10/1800.00487.7985.80-41,204-0.33%
2024/10/17788.09788.2188.4001,1940.00%
2024/10/1600.00183.7084.50-11,173-0.09%
2024/10/15183.90285.0583.00-11,192-0.08%
2024/10/14184.20183.5084.4001,1830.00%
2024/10/11185.8000.0085.0011,1790.08%
2024/10/0900.00086.1085.8001,1610.00%
2024/10/08188.90189.6088.4001,1370.00%
2024/10/01191.0000.0090.8011,0910.09%
2024/09/30290.55290.8090.1001,0270.00%
2024/09/27288.0000.0087.0029270.22%
2024/09/26789.56190.0087.9068770.68%
2024/09/2500.00584.1785.80-5711-0.71%
2024/09/23381.03482.2578.90-1655-0.15%
2024/09/20378.33377.8778.2006040.00%
2024/09/19072.4000.0072.9005870.00%
2024/09/0600.0015.166.4066.80-15.1843-1.78%
2024/08/2600.00173.7072.90-1937-0.11%
2024/08/22173.7000.0073.4019880.10%
2024/08/1600.00172.7072.50-11,004-0.10%
2024/08/14171.2000.0071.0011,0050.10%
2024/08/0900.00169.2068.50-11,009-0.10%
2024/08/07268.75567.5068.40-31,003-0.30%
2024/08/06359.4000.0064.9031,0040.30%
2024/08/052167.5300.0064.50219852.13%
2024/08/0100.00576.3076.80-5981-0.51%
2024/07/31174.5000.0075.1019820.10%
2024/07/301672.9900.0075.70169841.63%
2024/07/29174.903075.0074.10-29983-2.95%
2024/07/2600.00376.8076.40-3987-0.30%
2024/07/23181.9000.0079.0019860.10%
2024/07/1900.00185.7085.70-1967-0.10%
2024/07/1600.00292.0091.70-2946-0.21%
2024/07/1500.00285.8087.30-2937-0.21%
2024/07/1200.00186.1085.80-1939-0.11%
2024/07/0900.00490.9890.10-4963-0.41%
2024/07/0800.00190.8091.60-1975-0.10%
2024/07/05793.50590.8693.5029970.20%
2024/07/04190.50189.8089.9009870.00%
2024/07/03190.6000.0089.6011,0070.10%
2024/07/0200.00489.1888.90-41,018-0.39%
2024/07/01791.0100.0090.4071,0270.68%
2024/06/2700.001488.5388.70-141,088-1.29%
2024/06/26190.5000.0090.4011,0890.09%
2024/06/2500.00890.2692.30-81,081-0.74%
2024/06/241992.651091.4290.7091,0630.85%
2024/06/21195.50191.0091.0001,0290.00%
2024/06/20494.358.193.4595.00-4.1892-0.46%
2024/06/1800.00286.2086.00-2881-0.23%
2024/06/173.188.50188.2087.102.19110.23%
2024/06/1300.00185.4086.00-11,004-0.10%
2024/06/07086.5000.0086.7001,1860.00%
2024/06/0600.00286.8086.70-21,209-0.17%
2024/06/0500.00188.4088.30-11,228-0.08%
2024/06/04190.00390.8089.90-21,269-0.16%
2024/06/03189.20289.1088.50-11,311-0.08%
2024/05/31289.50189.5087.2011,3720.07%
2024/05/29288.45586.8488.40-31,481-0.20%
2024/05/28786.9900.0087.3071,6710.42%
2024/05/0900.00186.3086.00-13,385-0.03%
2024/04/24188.0000.0088.3013,8840.03%
2024/04/2200.00984.4783.90-94,063-0.22%
2024/04/18190.3000.0090.4014,2530.02%
2024/04/12196.9000.0096.3015,2020.02%
2024/04/11299.2500.0099.7025,4500.04%
2024/04/1000.007103.57103.00-75,505-0.13%
2024/04/0300.001109.50108.50-15,781-0.02%
2024/04/0200.008108.75107.00-86,083-0.13%
2024/04/0100.001108.00108.00-16,358-0.02%
2024/03/292103.0000.00103.0026,4300.03%
2024/03/281104.0000.00103.5016,4330.02%
2024/03/2600.0016106.00103.50-166,430-0.25%
2024/03/257107.7900.00106.0076,4280.11%
2024/03/2200.001105.00106.00-16,430-0.02%
2024/03/211105.006105.58105.50-56,423-0.08%
2024/03/2000.002111.00106.00-26,412-0.03%
2024/03/194111.5025112.26109.00-216,391-0.33%
2024/03/1819106.6821109.64114.50-26,367-0.03%
2024/03/1544107.4560108.67107.00-166,356-0.25%
2024/03/1466108.6739109.50109.00276,2760.43%
2024/03/136101.923102.50103.0036,2450.05%
2024/03/122104.5011105.05105.50-96,293-0.14%
2024/03/1120103.2017104.12103.0036,4130.05%
2024/03/0823104.356103.33102.50176,5290.26%
2024/03/077110.0030108.77108.50-236,491-0.35%
2024/03/064115.254114.13113.0006,4500.00%
2024/03/059117.5024116.75118.00-156,427-0.23%
2024/03/0417117.0315116.83116.0026,4030.03%
2024/03/0131118.559119.28118.00226,3600.35%
2024/02/2910112.7013.1113.78114.00-3.16,161-0.05%
2024/02/2780110.1026110.40112.00546,0890.89%
2024/02/2600.0011108.95111.00-116,041-0.18%
2024/02/236103.507105.79101.00-16,046-0.02%
2024/02/2215105.6311105.23103.0045,9720.07%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章