台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    802
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281104.0000.00103.5016,4330.02%
2024/03/2600.0016106.00103.50-166,430-0.25%
2024/03/257107.7900.00106.0076,4280.11%
2024/03/2200.001105.00106.00-16,430-0.02%
2024/03/211105.006105.58105.50-56,423-0.08%
2024/03/2000.002111.00106.00-26,412-0.03%
2024/03/194111.5025112.26109.00-216,391-0.33%
2024/03/1819106.6821109.64114.50-26,367-0.03%
2024/03/1544107.4560108.67107.00-166,356-0.25%
2024/03/1466108.6739109.50109.00276,2760.43%
2024/03/136101.923102.50103.0036,2450.05%
2024/03/122104.5011105.05105.50-96,293-0.14%
2024/03/1120103.2017104.12103.0036,4130.05%
2024/03/0823104.356103.33102.50176,5290.26%
2024/03/077110.0030108.77108.50-236,491-0.35%
2024/03/064115.254114.13113.0006,4500.00%
2024/03/059117.5024116.75118.00-156,427-0.23%
2024/03/0417117.0315116.83116.0026,4030.03%
2024/03/0131118.559119.28118.00226,3600.35%
2024/02/2910112.7013.1113.78114.00-3.16,161-0.05%
2024/02/2780110.1026110.40112.00546,0890.89%
2024/02/2600.0011108.95111.00-116,041-0.18%
2024/02/236103.507105.79101.00-16,046-0.02%
2024/02/2215105.6311105.23103.0045,9720.07%
2024/02/2119100.228101.04105.00115,8190.19%
2024/02/206495.726095.9195.6045,6750.07%
2024/02/19694.178.193.6392.20-2.15,575-0.04%
2024/02/16190.30788.5788.80-65,662-0.11%
2024/02/15287.85786.3487.70-55,800-0.09%
2024/02/05582.30581.2081.9005,7900.00%
2024/02/02184.0000.0084.0015,7850.02%
2024/01/31184.20185.8084.4005,7400.00%
2024/01/29184.20185.7086.6005,7070.00%
2024/01/2500.00186.3086.30-15,719-0.02%
2024/01/24288.20890.0989.00-65,684-0.11%
2024/01/23287.00287.5586.2005,5960.00%
2024/01/220.185.0000.0084.400.15,5670.00%
2024/01/19187.00386.6384.20-25,556-0.04%
2024/01/18185.1000.0084.0015,5040.02%
2024/01/17687.40186.8086.4055,4860.09%
2024/01/161790.271888.8188.60-15,448-0.02%
2024/01/151889.763491.0090.70-165,352-0.30%
2024/01/121388.15687.8885.9075,2340.13%
2024/01/111788.511189.0190.0065,2650.11%
2024/01/102090.452090.2190.3005,5880.00%
2024/01/09787.8714.290.2887.90-7.25,467-0.13%
2024/01/0838.193.754792.6190.60-95,362-0.17%
2024/01/053890.1717.390.1290.8020.74,7970.43%
2024/01/04181.90181.8082.6004,5350.00%
2024/01/033585.091385.8683.30224,4640.49%
2023/12/29682.62582.5882.4014,2630.02%
2023/12/28590.70588.5088.5004,1670.00%
2023/12/27285.752487.0890.20-223,879-0.57%
2023/12/262683.042583.5882.0013,5730.03%
2023/12/2500.00277.6078.00-23,475-0.06%
2023/12/22277.7000.0076.7023,4680.06%
2023/12/13179.5000.0079.8013,5730.03%
2023/12/12381.1300.0080.8033,6200.08%
2023/12/1100.001182.5083.10-113,709-0.30%
2023/12/08483.5300.0083.1043,7400.11%
2023/12/071685.23385.3084.80133,7750.34%
2023/12/061284.64285.4085.30103,7330.27%
2023/12/051182.942082.3084.70-93,645-0.25%
2023/12/04378.6000.0078.2033,5940.08%
2023/12/010.179.2000.0079.100.13,6960.00%
2023/11/307.180.23281.3579.905.13,9530.13%
2023/11/29782.57282.7082.3054,4130.11%
2023/11/28182.6000.0082.2014,5210.02%
2023/11/270.181.9000.0081.000.14,5460.00%
2023/11/240.182.7900.0083.300.14,6290.00%
2023/11/2200.0028.186.1687.00-28.14,332-0.65%
2023/11/212978.93178.7079.10284,2270.66%
2023/11/202.179.320.179.8079.1024,1580.05%
2023/11/17279.00480.5580.60-24,080-0.05%
2023/11/16381.49381.1380.0003,9920.00%
2023/11/15580.901379.4479.00-83,829-0.21%
2023/11/14672.19574.5475.4013,5880.03%
2023/11/13367.203.168.9769.40-0.13,3950.00%
2023/11/10063.6000.0063.1003,3290.00%
2023/11/080.166.3000.0066.300.13,3120.00%
2023/11/030.168.4000.0067.200.13,2900.00%
2023/11/01268.15267.8067.6003,2610.00%
2023/10/31169.10167.6067.0003,2380.00%
2023/10/3000.00168.3068.30-13,256-0.03%
2023/10/27166.0000.0065.0013,3060.03%
2023/10/26369.1700.0067.3033,2980.09%
2023/10/25171.20571.4871.40-43,275-0.12%
2023/10/24370.2000.0070.6033,2540.09%
2023/10/20268.2000.0069.0023,2980.06%
2023/10/181576.011776.0868.60-23,353-0.06%
2023/10/17470.95773.3073.70-33,010-0.10%
2023/10/13169.4000.0068.8012,9650.03%
2023/10/1200.00168.0067.80-12,949-0.03%
2023/10/0600.00167.0066.50-12,925-0.03%
2023/10/03366.07165.5066.1022,8970.07%
2023/10/02264.4000.0064.0022,8700.07%
2023/09/27161.6000.0062.0012,8560.04%
2023/09/2600.00262.9062.20-22,851-0.07%
2023/09/22961.97262.3063.8072,8330.25%
2023/09/2000.00166.4066.40-12,793-0.04%
2023/09/19769.40869.8067.70-12,776-0.03%
2023/09/186.172.53370.3070.003.12,7400.11%
2023/09/15872.70772.9773.1012,6820.04%
2023/09/141171.591972.8771.10-82,614-0.31%
2023/09/13970.6800.0070.1092,4760.37%
2023/09/121269.581271.3871.8002,4270.00%
2023/09/11370.40570.2270.50-22,350-0.09%
2023/09/081269.48370.4069.9092,3200.39%
2023/09/07171.55770.7770.40-62,266-0.26%
2023/09/0610.170.88971.0771.101.12,1760.05%
2023/09/051071.44571.4273.0052,0570.24%
2023/09/041670.012370.4469.60-71,781-0.39%
2023/09/01364.50867.2067.20-51,277-0.39%
2023/08/31262.9010.161.1161.10-8.11,128-0.71%
2023/08/30960.12860.5560.5011,0680.09%
2023/08/2900.00357.2057.20-3966-0.31%
2023/08/25252.0000.0052.4029510.21%
2023/08/24152.10253.2552.30-1954-0.10%
2023/08/22152.1000.0052.0019580.10%
2023/08/16152.00154.2054.2009550.00%
2023/08/1500.00252.6552.80-2952-0.21%
2023/08/14153.50252.1552.10-1951-0.11%
2023/08/1100.00156.5054.30-1946-0.11%
2023/08/09159.0000.0059.0019290.11%
2023/08/04160.0000.0059.6019080.11%
2023/08/02662.60862.2360.80-2896-0.22%
2023/08/011161.42661.9862.5058070.62%
2023/07/2600.00159.2056.70-1701-0.14%
2023/07/250.158.60558.4060.70-4.9666-0.74%
2023/07/24062.7400.0061.2006020.01%
2023/07/21559.10658.4760.00-1518-0.19%
2023/07/208.153.45752.9955.801.14310.24%
2023/07/13347.6300.0047.0034120.73%
2023/07/11149.9000.0049.7014030.25%
2023/07/042951.8900.0052.00294296.75%
2023/07/03651.5000.0051.5064421.36%
2023/06/27251.1000.0050.6024490.45%
2023/06/2600.003550.9850.90-35451-7.76%
2023/06/21352.6000.0052.8034490.67%
2023/05/15153.0000.0052.7015190.19%
2023/05/11154.0000.0052.8015510.18%
2023/05/10155.6000.0055.6015680.18%
2023/05/05256.2000.0056.0029050.22%
2023/05/04256.3000.0056.0029150.22%
2023/05/02157.7000.0058.0019210.11%
2023/04/27656.9700.0057.3069230.65%
2023/04/25160.60157.8057.8009170.00%
2023/04/2000.00162.7062.70-1897-0.11%
2023/04/19667.05666.5765.4008850.00%
2023/04/18166.3000.0065.3018430.12%
2023/04/12063.9000.0063.4007920.00%
2023/04/1000.00162.0061.80-1777-0.13%
2023/04/0700.00263.3562.60-2778-0.26%
2023/04/06462.7000.0063.4047680.52%
2023/03/30060.5000.0060.4007610.00%
2023/03/2800.00160.3060.30-1768-0.13%
2023/03/20062.4000.0061.1007620.00%
2023/03/15861.881060.8361.00-2773-0.26%
2023/03/14260.90261.0061.1007870.00%
2023/03/13560.14561.1661.4008010.00%
2023/03/08265.7500.0065.1028300.24%
2023/03/06265.00564.6864.60-3827-0.36%
2023/03/03163.80164.7064.3008390.00%
2023/03/01262.80263.0063.0008590.00%
2023/02/24165.30163.2063.2008720.00%
2023/02/20165.80165.1065.5001,0020.00%
2023/02/1700.00164.4064.90-11,024-0.10%
2023/02/16263.15564.1864.60-31,038-0.29%
2023/02/15163.0000.0062.5011,0860.09%
2023/02/14364.2700.0063.6031,1160.27%
2023/02/13165.1000.0063.1011,1380.09%
2023/02/10067.40266.0064.20-21,190-0.17%
2023/02/09167.0000.0066.9011,2830.08%
2023/02/0800.00267.5067.50-21,447-0.14%
2023/02/03566.84468.3368.9011,3890.07%
2023/02/01260.00260.5061.2001,5690.00%
2023/01/1000.00458.0057.50-41,564-0.26%
2022/12/22355.97156.0054.3021,5670.13%
2022/12/21155.0000.0054.0011,5690.06%
2022/12/19257.2000.0057.2021,5780.13%
2022/12/13259.90759.4759.30-51,600-0.31%
2022/12/09361.2300.0060.3031,5980.19%
2022/12/07361.8700.0060.3031,5970.19%
2022/12/06165.7000.0063.3011,5900.06%
2022/12/02165.301.264.2764.10-0.21,563-0.01%
2022/12/0100.00563.0063.70-51,539-0.32%
2022/11/30661.00661.9561.5001,5240.00%
2022/11/2500.001062.1561.70-101,519-0.66%
2022/11/22561.12559.2059.2001,4880.00%
2022/11/211162.3700.0060.60111,4760.74%
2022/11/18366.4700.0062.8031,4550.21%
2022/11/17465.88265.7066.2021,3950.14%
2022/11/16465.90465.7566.0001,3590.00%
2022/11/15365.00265.5065.5011,3380.07%
2022/11/14164.50864.8064.30-71,315-0.53%
2022/11/11365.70467.2064.10-11,302-0.08%
2022/11/10463.1500.0065.2041,2500.32%
2022/11/09465.15166.0065.2031,2270.24%
2022/11/08065.8000.0064.3001,2030.00%
2022/11/07165.50365.9366.90-21,154-0.17%
2022/11/04865.53566.5065.3031,0570.28%
2022/11/03359.80560.2661.10-2880-0.23%
2022/11/02556.08255.6555.6037820.38%
2022/11/0100.00356.0756.20-3753-0.40%
2022/10/31355.20157.7056.6026900.29%
2022/10/28253.75554.0254.40-3529-0.57%
2022/09/26153.5000.0050.6015460.18%
2022/09/2100.00258.3557.70-2561-0.36%
2022/09/07158.9000.0058.5016870.15%
2022/09/06157.9000.0059.3016930.14%
2022/09/0500.001361.1860.10-13706-1.84%
2022/09/01263.5000.0063.2027270.27%
2022/08/3100.00165.1065.20-1751-0.13%
2022/08/151270.2000.0070.20129571.25%
2022/08/1000.00163.7063.20-1968-0.10%
2022/07/290.169.9000.0068.600.11,0070.00%
2022/07/28179.0000.0078.8011,0130.10%
2022/07/27079.8000.0080.2001,0170.00%
2022/07/1900.00180.9081.40-11,094-0.09%
2022/07/18281.2000.0081.3021,1010.18%
2022/06/29387.53486.4386.10-11,155-0.09%
2022/06/280.189.5000.0087.900.11,2140.00%
2022/06/27392.07293.0092.6011,2190.08%
2022/06/22296.95289.6589.1001,2120.00%
2022/06/171103.0000.00102.5011,2010.08%
2022/06/1600.001112.00106.50-11,198-0.08%
2022/06/101116.0000.00115.0011,1820.08%
2022/06/091116.0000.00116.0011,1720.09%
2022/05/311114.001115.00115.0001,1440.00%
2022/05/2600.001100.00100.00-11,170-0.09%
2022/05/232106.0000.00106.5021,1950.17%
2022/05/2000.000.1107.00106.50-0.11,232-0.01%
2022/05/180.1112.0000.00108.500.11,2970.01%
2022/05/171109.0000.00109.5011,3570.07%
2022/05/1600.001107.50104.50-11,354-0.07%
2022/05/1200.001106.50104.50-11,358-0.07%
2022/05/112105.5000.00105.5021,3730.15%
2022/05/103105.00899.99105.00-51,425-0.35%
2022/05/0612104.2512104.63105.0001,4580.00%
2022/05/053108.503110.00109.5001,4520.00%
2022/05/040.1105.0000.00105.500.11,4530.01%
2022/04/2900.001104.50102.50-11,469-0.07%
2022/04/277100.03799.84102.5001,4970.00%
2022/04/263103.003102.50101.5001,4780.00%
2022/04/254105.635106.50106.00-11,489-0.07%
2022/04/221112.0000.00111.0011,4940.07%
2022/04/192115.002115.50116.0001,5140.00%
2022/04/184114.134115.75113.5001,5350.00%
2022/04/1500.000117.00113.0001,5340.00%
2022/04/141117.001117.00117.0001,5480.00%
2022/04/131117.001118.00119.0001,5610.00%
2022/04/123120.001120.50119.5021,5620.13%
2022/04/079133.501.1131.55131.507.91,5810.50%
2022/04/061138.0000.00139.0011,5990.06%
2022/04/012141.001139.50140.0011,6690.06%
2022/03/312146.002141.75141.5001,7160.00%
2022/03/3000.001142.00141.50-11,667-0.06%
2022/03/290144.002143.50142.00-21,701-0.12%
2022/03/281138.0000.00142.0011,7210.06%
2022/03/231141.0000.00142.5011,7910.06%
2022/03/221139.001137.50138.5001,8200.00%
2022/03/181136.001136.50137.5001,8770.00%
2022/03/151133.501127.50128.0001,9310.00%
2022/03/142134.002133.00133.5001,9440.00%
2022/03/1000.001136.00135.50-12,031-0.05%
2022/03/091135.001133.00132.5002,0680.00%
2022/03/081137.001133.00132.5002,1820.00%
2022/03/071142.0000.00138.5012,3400.04%
2022/03/041147.502149.50145.50-12,488-0.04%
2022/03/024145.753147.00147.0012,4970.04%
2022/03/014145.254145.75146.5002,4810.00%
2022/02/251140.0000.00141.0012,5000.04%
2022/02/2400.003138.83137.00-32,552-0.12%
2022/02/211149.501149.00150.0002,7440.00%
2022/02/182149.2500.00148.5022,8840.07%
2022/02/1700.001149.00143.50-12,978-0.03%
2022/02/161144.001142.50143.0003,1500.00%
2022/02/151142.0000.00139.5013,6280.03%
2022/02/143139.173140.17141.0003,9130.00%
2022/02/110143.502145.00145.00-23,943-0.05%
2022/02/093139.175140.70141.50-23,980-0.05%
2022/02/0700.001130.50132.50-14,069-0.02%
2022/01/261129.501132.00129.0004,1460.00%
2022/01/251131.002130.75127.50-14,345-0.02%
2022/01/213137.674134.13134.00-14,495-0.02%
2022/01/209138.335134.00140.0044,6310.09%
2022/01/191136.503134.67135.00-24,645-0.04%
2022/01/181138.0000.00136.0014,7280.02%
2022/01/171136.002135.75138.00-14,793-0.02%
2022/01/143132.332133.00133.5014,8440.02%
2022/01/1200.001130.00130.00-14,974-0.02%
2022/01/101134.003135.17137.50-25,012-0.04%
2022/01/073136.672141.50135.5015,0280.02%
2022/01/062140.002141.75140.0005,0260.00%
2022/01/051.1143.121144.00144.500.15,0420.00%
2022/01/042152.5000.00150.0025,0630.04%
2021/12/3000.001150.00150.00-15,139-0.02%
2021/12/292150.501151.00151.5015,1920.02%
2021/12/286154.174153.75153.5025,2670.04%
2021/12/275151.006152.17153.00-15,275-0.02%
2021/12/2200.002148.00147.00-25,414-0.04%
2021/12/211147.501146.00146.5005,5520.00%
2021/12/2000.002145.50143.50-25,757-0.03%
2021/12/175143.901141.00144.5045,8170.07%
2021/12/167146.869147.67148.00-25,855-0.03%
2021/12/151140.001138.00138.0005,8570.00%
2021/12/147137.5011138.64136.00-45,909-0.07%
2021/12/093149.333148.83147.5006,3450.00%
2021/12/085151.0000.00147.5056,4500.08%
2021/12/074155.508152.88148.00-46,508-0.06%
2021/12/065157.402156.25153.0036,5550.05%
2021/12/0311159.0013157.81159.00-26,615-0.03%
2021/12/024160.382162.50157.0026,6730.03%
2021/12/019.1160.326161.75168.503.16,6360.05%
2021/11/303166.835.6163.32168.50-2.66,564-0.04%
2021/11/292143.503.2150.72153.50-1.26,503-0.02%
2021/11/263149.173152.00150.0006,6660.00%
2021/11/251152.501154.00150.5006,8650.00%
2021/11/244153.505155.20154.50-17,011-0.01%
2021/11/233.1153.8912155.33152.00-97,129-0.13%
2021/11/2214159.463160.50162.50117,3900.15%
2021/11/194159.503160.33159.0017,6290.01%
2021/11/188.1166.0837164.18158.00-297,653-0.38%
2021/11/1729169.6715169.07169.00147,6610.18%
2021/11/167167.7125.1166.55167.00-18.17,615-0.24%
2021/11/1517168.5919164.24163.00-27,742-0.03%
2021/11/1239156.9221160.21161.00187,5990.24%
2021/11/1128144.8417.2150.61153.5010.87,2500.15%
2021/11/104136.1312136.33140.00-87,056-0.11%
2021/11/096133.257135.21134.00-17,163-0.01%
2021/11/083137.008131.06130.50-57,220-0.07%
2021/11/056130.423133.83134.0037,2100.04%
2021/11/047138.076138.75136.5017,2260.01%
2021/11/038136.6315137.17139.00-77,220-0.10%
2021/11/0229145.8137142.96135.00-87,166-0.11%
2021/11/0124139.5414140.82142.00106,9770.14%
2021/10/291134.001134.50133.5006,9000.00%
2021/10/2818137.3112138.46134.0066,8940.09%
2021/10/272132.001132.50132.5016,7870.01%
2021/10/2610.1130.992132.50129.008.16,8190.12%
2021/10/259131.0017131.62133.00-86,799-0.12%
2021/10/228124.883126.67127.5056,7990.07%
2021/10/2114128.939125.06124.0056,7960.07%
2021/10/201121.003.4121.18123.00-2.46,816-0.04%
2021/10/191119.001.5119.83119.50-0.56,859-0.01%
2021/10/182114.001114.50116.0016,9850.01%
2021/10/142112.003112.00112.00-17,551-0.01%
2021/10/131111.0000.00111.0017,6090.01%
2021/10/124117.382.1113.14113.001.97,7600.02%
2021/10/087124.006120.75120.5017,8620.01%
2021/10/0700.001121.50119.50-17,868-0.01%
2021/10/061117.507118.14116.50-67,948-0.08%
2021/10/0516117.8410118.80118.0068,0840.07%
2021/10/043114.505113.30111.00-28,229-0.02%
2021/10/011127.001127.00120.5008,4160.00%
2021/09/305133.201133.00131.5048,5170.05%
2021/09/291130.502130.75129.00-18,590-0.01%
2021/09/286139.587139.29140.00-18,624-0.01%
2021/09/2712136.7117139.76142.50-58,490-0.06%
2021/09/2420127.8534127.44132.00-148,325-0.17%
2021/09/233128.8342128.48126.00-398,236-0.47%
2021/09/2212133.2515135.50129.00-38,182-0.04%
2021/09/171133.5015134.50137.50-148,120-0.17%
2021/09/166134.674136.88135.0028,0510.02%
2021/09/1540132.7828133.79135.00127,8970.15%
2021/09/1463129.7941130.40131.00227,7140.29%
2021/09/1310127.003130.00124.0077,5600.09%
2021/09/1024122.527122.43127.00177,4740.23%
2021/09/0918122.145124.00124.50137,4160.18%
2021/09/085119.307118.43117.00-27,316-0.03%
2021/09/071124.001123.50123.5007,2550.00%
2021/09/062.1124.331124.50122.001.17,1790.02%
2021/09/032133.7511134.95130.00-97,155-0.13%
2021/09/0226.2138.6916137.50135.0010.27,3370.14%
2021/09/0118153.1423150.13146.50-57,370-0.07%
2021/08/313144.336147.67149.00-37,208-0.04%
2021/08/3000.001142.00137.00-16,995-0.01%
2021/08/274140.7512136.75135.00-86,873-0.12%
2021/08/2615140.1712139.79141.0036,7690.04%
2021/08/256134.175135.40135.0016,6080.02%
2021/08/243.1126.053125.00128.000.16,4420.00%
2021/08/233124.835123.40125.00-26,419-0.03%
2021/08/203117.672120.00117.0016,3050.02%
2021/08/195122.203121.00116.0026,1900.03%
2021/08/185114.005113.70118.0005,9310.00%
2021/08/177120.296118.67116.5015,8390.02%
2021/08/1610117.353115.50120.0075,7030.12%
2021/08/133118.508121.06121.00-55,605-0.09%
2021/08/1215114.275113.13117.50105,4620.18%
2021/08/1111111.057108.43107.0045,3760.07%
2021/08/105117.0000.00116.5055,3190.09%
2021/08/094117.387113.57112.50-35,237-0.06%
2021/08/064122.384120.13117.0005,1910.00%
2021/08/051122.003121.50122.50-25,178-0.04%
2021/08/041123.501122.00122.5005,1770.00%
2021/07/306122.251119.50119.0055,0610.10%
2021/07/2910120.5011124.82128.00-15,003-0.02%
2021/07/2817120.1218118.42118.50-14,941-0.02%
2021/07/272132.752128.50127.0004,8700.00%
2021/07/264138.632139.50133.5024,8240.04%
2021/07/231134.504132.13133.00-34,700-0.06%
2021/07/227135.4312135.13133.50-54,632-0.11%
2021/07/2115130.2021131.36135.00-64,478-0.13%
2021/07/2052118.6041125.17126.50114,0760.27%
2021/07/192118.752117.00115.0003,8860.00%
2021/07/165123.509122.00120.00-43,859-0.10%
2021/07/152117.006116.25118.50-43,695-0.11%
2021/07/142108.0000.00108.0023,5950.06%
2021/07/135114.6000.00109.5053,5460.14%
2021/07/126115.4216115.19115.00-103,468-0.29%
2021/07/0913106.5818105.69109.00-53,288-0.15%
2021/07/0811101.344102.50104.5073,0830.23%
2021/07/07596.68498.1895.0012,8450.04%
2021/07/06896.50593.4492.5032,7480.11%
2021/07/051293.731291.4395.9002,7340.00%
2021/07/02886.40685.5287.2022,6430.08%
2021/07/01585.88787.1085.00-22,664-0.08%
2021/06/30182.50183.3083.9002,6860.00%
2021/06/29584.62784.2982.10-22,787-0.07%
2021/06/28282.95582.9883.70-33,250-0.09%
2021/06/25283.40284.3083.0003,4590.00%
2021/06/24181.9000.0081.8013,5570.03%
2021/06/23182.60182.7082.5003,8330.00%
2021/06/22181.0000.0080.2014,3200.02%
2021/06/21185.001181.5681.30-104,429-0.23%
2021/06/16185.1000.0085.1014,8430.02%
2021/06/15287.45387.7787.40-14,848-0.02%
2021/06/11288.00186.5086.3014,8680.02%
2021/06/101189.95590.2688.2064,8370.12%
2021/06/09390.97593.1093.80-24,614-0.04%
2021/06/07184.80285.9084.70-14,444-0.02%
2021/06/0400.00187.0085.10-14,421-0.02%
2021/06/03185.7000.0085.0014,3860.02%
2021/06/02386.833.884.3584.30-0.84,339-0.02%
2021/06/011286.28185.3088.30114,1770.26%
2021/05/31378.83479.2880.30-14,056-0.02%
2021/05/26269.7000.0070.1024,0330.05%
2021/05/2500.00168.8068.00-14,031-0.02%
2021/05/24164.9000.0066.0014,0370.02%
2021/05/19165.0000.0065.5014,0970.02%
2021/05/1700.00356.7755.00-34,176-0.07%
2021/05/0400.00173.3073.60-14,147-0.02%
2021/04/29284.50183.7082.6014,1310.02%
2021/04/28187.20186.9085.0004,1490.00%
2021/04/27187.40187.2087.3004,1870.00%
2021/04/26185.9000.0085.0014,2330.02%
2021/04/22486.83388.0781.1014,6260.02%
2021/04/21388.43288.4589.2014,6020.02%
2021/04/20187.30288.1088.20-14,619-0.02%
2021/04/1900.00187.6087.00-14,606-0.02%
2021/04/16286.8000.0086.0024,6000.04%
2021/04/1400.00581.9083.20-54,591-0.11%
2021/04/13383.50384.9082.5004,6200.00%
2021/04/12287.1500.0082.4024,6500.04%
2021/04/09992.84891.4589.5014,7130.02%
2021/04/0800.00187.7088.20-14,824-0.02%
2021/04/06288.50289.9088.3005,4510.00%
2021/03/311294.602495.2991.40-125,336-0.22%
2021/03/301190.95491.5392.4074,9320.14%
2021/03/292584.502385.3684.0024,7980.04%
2021/03/26685.53585.2485.2014,8340.02%
2021/03/257783.556684.3984.70114,6200.24%
2021/03/2400.00181.4081.40-14,333-0.02%
2021/03/23674.22676.8374.0004,5950.00%
2021/03/22269.20266.8071.1004,3480.00%
2021/03/19164.80165.4067.3004,3510.00%
2021/03/17167.00165.8065.6004,8160.00%
2021/03/15766.761065.9465.10-35,098-0.06%
2021/03/11261.60262.6062.5005,0470.00%
2021/03/09461.00361.1059.0015,0780.02%
2021/03/05161.80162.7062.6005,0880.00%
2021/03/03163.00264.0063.30-15,135-0.02%
2021/03/02164.00165.6062.5005,1390.00%
2021/02/2500.00163.5062.60-15,301-0.02%
2021/02/23163.50163.6063.8005,4340.00%
2021/02/2200.00964.7464.80-95,439-0.17%
2021/02/19163.9000.0064.9015,4230.02%
2021/02/18464.551064.3764.30-65,400-0.11%
2021/02/17559.76760.6160.90-25,349-0.04%
2021/02/03157.4000.0057.9015,3570.02%
2021/02/0200.00159.0059.10-15,501-0.02%
2021/02/01255.80156.5057.1015,5300.02%
2021/01/29560.12559.4258.2005,5300.00%
2021/01/28260.60259.6060.1005,5190.00%
2021/01/27559.32458.7060.5015,5110.02%
2021/01/26259.001059.0958.60-85,500-0.15%
2021/01/25159.5000.0060.0015,4850.02%
2021/01/22161.00160.2061.5005,4710.00%
2021/01/21260.55260.6060.4005,4610.00%
2021/01/201461.72160.2060.60135,4380.24%
2021/01/18167.1000.0067.7015,3210.02%
2021/01/151069.342967.8769.90-195,149-0.37%
2021/01/13261.95762.5364.40-54,885-0.10%
2021/01/12662.00362.5361.5034,8550.06%
2021/01/11264.40264.1063.8004,8350.00%
2021/01/081164.3100.0063.30114,8470.23%
2021/01/07166.50565.7865.30-44,937-0.08%
2021/01/061066.03466.3063.7064,9580.12%
2021/01/05667.28166.7067.6054,9500.10%
2021/01/04869.13769.3469.0014,9090.02%
2020/12/31569.32769.4969.60-24,771-0.04%
2020/12/302169.061870.0466.7034,5170.07%
2020/12/29263.202463.6366.00-223,990-0.55%
2020/12/28560.32360.0360.0023,7850.05%
2020/12/25359.90161.5060.0023,7350.05%
2020/12/24362.0700.0060.7033,6950.08%
2020/12/231660.581861.3062.60-23,617-0.06%
2020/12/22860.96462.7858.9043,5400.11%
2020/12/21259.80859.5859.10-63,390-0.18%
2020/12/181262.51962.9362.0033,3190.09%
2020/12/171363.99764.3763.1063,0930.19%
2020/12/16260.05560.9060.90-32,708-0.11%
2020/12/15957.23160.0055.4082,6080.31%
2020/12/141861.291760.4461.5012,4870.04%
2020/12/111060.57259.3062.1082,2740.35%
2020/12/102053.482952.9756.50-91,973-0.46%
2020/12/091149.05950.0351.4021,6910.12%
2020/12/08346.701046.0946.80-71,617-0.43%
2020/12/07644.8300.0046.0061,5990.38%
2020/12/04246.0000.0045.8521,5810.13%
2020/12/03347.35248.0046.5011,5630.06%
2020/11/30247.28248.6047.3001,4990.00%
2020/11/27246.00246.0046.0001,4500.00%
2020/11/26246.4000.0046.4021,4380.14%
2020/11/24249.85550.0547.00-31,353-0.22%
2020/11/23346.90747.3648.10-41,182-0.34%
2020/11/20243.28243.3843.7501,0670.00%
2020/11/19241.90242.0842.0001,0090.00%
2020/11/1800.00642.3242.40-6986-0.61%
2020/11/16341.0000.0040.4039770.31%
2020/11/13241.60241.5041.2509640.00%
2020/11/12341.7300.0041.8039640.31%
2020/11/102843.713843.9842.20-10940-1.06%
2020/11/06238.3000.0038.3027670.26%
2020/11/04339.3000.0039.5037680.39%
2020/10/30239.6800.0039.4527850.25%
2020/10/16543.0000.0042.3058460.59%
2020/10/15344.05943.7443.70-6824-0.73%
2020/10/1200.001038.5538.55-10631-1.58%
2020/09/2900.001234.0533.85-121,010-1.19%
2020/09/25533.9000.0033.3051,2140.41%
2020/09/21237.0000.0036.8021,3000.15%
2020/09/09136.3000.0036.5011,3810.07%
2020/09/0300.00137.4037.45-11,446-0.07%
2020/08/27837.30437.3936.8041,6190.25%
2020/08/26236.85236.9537.2501,6320.00%
2020/08/25336.08235.9536.3511,6810.06%
2020/08/20235.60435.0034.85-21,927-0.10%
2020/08/19538.5200.0038.3051,9770.25%
2020/08/18340.32339.8839.4501,9810.00%
2020/08/17341.18340.8040.6001,9980.00%
2020/08/14340.40339.8040.5501,9830.00%
2020/08/13440.18339.7039.0511,9740.05%
2020/08/11339.15239.0538.4011,9590.05%
2020/08/10540.00339.9039.5021,9580.10%
2020/08/07140.25139.8539.8001,9540.00%
2020/08/06740.16439.4139.1031,9500.15%
2020/08/05139.25139.5539.5001,9480.00%
2020/08/04339.37439.2639.00-11,949-0.05%
2020/08/03238.93238.7039.6501,9570.00%
2020/07/31238.43238.5338.5001,9820.00%
2020/07/29237.8000.0037.4021,9810.10%
2020/07/28237.00236.7036.7001,9750.00%
2020/07/27840.01440.7639.0041,9570.20%
2020/07/24640.53641.5540.0001,9370.00%
2020/07/23340.63340.1040.4001,9190.00%
2020/07/22340.00340.9840.8501,9120.00%
2020/07/20237.70238.8339.6001,8800.00%
2020/07/17739.74739.7938.2501,8590.00%
2020/07/16240.30240.6040.4501,8320.00%
2020/07/1500.00141.3040.00-11,826-0.05%
2020/07/14342.27241.7841.0011,7970.06%
2020/07/13145.30143.3543.7001,7640.00%
2020/07/10846.58449.6445.0041,7180.23%
2020/07/071241.231141.0841.1011,4770.07%
2020/07/061037.41739.0939.6031,3510.22%
2020/07/03436.05436.1536.0001,2810.00%
2020/07/01334.58336.4235.9001,2460.00%
2020/06/30233.58333.7834.00-11,199-0.08%
2020/06/29333.18433.2932.95-11,187-0.08%
2020/06/24434.00333.8833.6011,1780.08%
2020/06/23333.35333.2834.1501,1600.00%
2020/06/19633.37533.2832.5011,1140.09%
2020/06/18132.50133.0032.8001,1040.00%
2020/06/1700.00032.9532.9501,0920.00%
2020/06/1600.00433.2333.45-41,085-0.37%
2020/06/15633.20432.9332.1521,0840.18%
2020/06/12433.00332.9332.9011,0760.09%
2020/06/11236.15235.8534.7001,0590.00%
2020/06/10236.13236.3536.1501,0470.00%
2020/06/08736.471135.2534.20-4965-0.41%
2020/06/05836.44836.2136.0509420.00%
2020/06/04437.03437.1036.1009300.00%
2020/06/031335.711336.4036.9509010.00%
2020/06/02836.41835.8935.4008720.00%
2020/06/011236.53836.5537.0048540.47%
2020/05/29534.73535.8435.3008030.00%
2020/05/28935.53835.5435.0017780.13%
2020/05/273237.503338.1638.40-1707-0.14%
2020/05/261332.822233.0634.95-9556-1.62%
2020/05/251231.161131.3531.8014900.20%
2020/05/221231.001331.8830.65-1478-0.21%
2020/05/21330.721230.3830.30-9460-1.96%
2020/05/2000.00231.3030.55-2456-0.44%
2020/05/191129.591129.9929.9504540.00%
2020/05/1800.00328.9328.90-3448-0.67%
2020/05/15829.57829.6729.5504460.00%
2020/05/14831.29231.7029.4564411.36%
2020/05/13631.08531.9631.3514320.23%
2020/05/121331.371031.2831.2034240.71%
2020/05/11631.78531.1531.2014160.24%
2020/05/08731.9400.0031.4574111.70%
2020/05/071331.221231.6032.3513980.25%
2020/05/061029.781030.0829.8003820.00%
2020/05/05629.77829.4329.35-2381-0.52%
2020/05/04728.741029.3829.40-3379-0.79%
2020/04/30629.39529.0729.2013810.26%
2020/04/28629.0100.0029.2063701.62%
2020/04/27228.4500.0028.1523720.54%
2020/04/2000.00228.1028.00-2373-0.54%
2020/04/16227.7500.0027.7523820.52%
2020/04/14128.35127.9027.7003820.00%
2020/04/13826.81827.2328.2003800.00%
2020/04/10225.88226.5026.6003610.00%
2020/04/09426.89426.1826.0003770.00%
2020/03/2400.00123.5523.60-1465-0.21%
2020/03/20221.25221.7822.1505290.00%
2020/03/12126.25126.4525.9507960.00%
2020/03/10226.68227.1827.7007940.00%
2020/03/0900.00127.9027.70-1791-0.13%
2020/03/02126.90127.8029.2007810.00%
2020/02/26228.43228.1528.4007790.00%
2020/02/24229.25229.0028.9008470.00%
2020/02/2100.00428.6528.65-4860-0.47%
2020/02/20529.10129.1029.0048590.47%
2020/02/13328.35327.9527.9508490.00%
2020/02/12228.35228.3028.2508490.00%
2020/02/11527.56728.0728.05-2847-0.24%
2020/02/07528.82528.8927.6008470.00%
2020/02/06427.23427.7928.0008300.00%
2020/02/05127.7500.0027.1518360.12%
2020/02/04227.03127.5527.5518370.12%
2020/01/31327.77326.7027.7008350.00%
2020/01/20330.97330.9030.8008720.00%
2020/01/17231.25230.6530.8509100.00%
2020/01/16131.20130.8030.9509140.00%
2020/01/15431.48530.7930.80-1911-0.11%
2020/01/14231.65431.6531.50-2903-0.22%
2020/01/13531.32232.0531.5538970.33%
2020/01/10230.80230.6030.3008710.00%
2020/01/08531.05530.5030.3508610.00%
2020/01/07230.48230.2031.6508560.00%
2020/01/06230.50230.8330.5008460.00%
2020/01/03331.58231.6331.3018410.12%
2020/01/02230.00231.2332.0508200.00%
2019/12/31529.91530.1029.8507900.00%
2019/12/30329.75329.7029.6507830.00%
2019/12/26330.00329.8529.6007760.00%
2019/12/24429.99430.0130.4007640.00%
2019/12/20332.57431.5931.00-1750-0.13%
2019/12/19432.16332.3031.9517350.14%
2019/12/18332.42332.7332.9007410.00%
2019/12/17331.90331.7231.7007180.00%
2019/12/16331.78231.7532.4517130.14%
2019/12/13230.40330.5731.65-1633-0.16%
2019/12/12129.00128.8528.8005510.00%
2019/12/111330.431229.4529.6015340.19%
2019/12/1000.00329.3029.30-3432-0.69%
2019/12/0600.00127.2027.20-1399-0.25%
2019/11/2500.00226.6026.60-2375-0.53%
2019/11/21328.50528.0928.00-2364-0.55%
2019/11/20327.7000.0027.9033070.98%
2019/11/04727.58727.0226.9002820.00%
2019/10/31426.60425.7525.9002680.00%
2019/10/28127.70227.8027.80-1248-0.40%
2019/10/25726.49726.6927.6002050.00%
2019/10/16223.70223.7023.6501770.00%
2019/10/15124.00123.6523.7001790.00%
2019/10/14423.90423.5523.6001770.00%
2019/10/08324.45324.1024.1001780.00%
2019/10/07324.60324.4224.5001780.00%
2019/10/0400.00824.4124.45-8179-4.46%
2019/09/27424.59324.4724.5511800.55%
2019/09/26725.03424.5924.4531801.66%
2019/09/251025.091024.7024.6501830.00%
2019/09/24825.33824.9025.2001970.00%
2019/09/23826.31426.4525.3041902.10%
2019/09/20425.29425.9026.0501690.00%
2019/09/16124.25124.0524.0001370.00%
2019/09/0600.001023.4023.55-10136-7.31%
2019/09/0500.001023.5023.50-10137-7.29%
2019/08/29623.8800.0023.7061364.40%
2019/08/261423.1000.0023.201413410.39%
2019/08/21124.9500.0024.9511230.81%
2019/07/22124.5000.0024.0011410.71%
2019/05/2100.00121.9522.20-1302-0.33%
2019/05/10123.15323.2822.80-2303-0.66%
2019/05/06123.2500.0023.3012960.34%
2019/04/25126.7000.0026.9012740.36%
2019/04/23227.7500.0027.7522630.76%
2019/04/1700.00127.9527.95-1164-0.61%
2019/02/15122.2000.0022.301711.39%
2019/01/1000.00120.4020.45-177-1.29%
2018/12/04021.8000.0021.950860.00%
2018/12/03021.9500.0021.750860.00%
2018/08/2000.00126.0526.05-1179-0.56%
2018/08/1500.00225.7025.70-2208-0.96%
2018/08/10127.5000.0027.3512030.49%
2018/08/07128.7500.0028.6511980.50%
2018/07/17128.0000.0027.7011990.50%
2018/06/07128.5000.0028.6013750.27%
2018/06/04128.4500.0028.5513680.27%
2018/06/0100.00229.0028.60-2366-0.55%
2018/05/30128.3500.0028.0513570.28%
2018/05/24328.7700.0028.0033400.88%
2018/05/1800.00925.9825.90-9321-2.80%
2018/05/1400.00126.2026.20-1330-0.30%
2018/05/08126.5000.0026.2013260.31%
2018/04/3000.00126.1026.10-1325-0.31%
2018/04/2600.00125.8025.80-1325-0.31%
2018/04/1700.00329.6530.85-3264-1.14%
2018/04/16128.6000.0030.2512360.42%
2018/04/11128.1000.0027.8511990.50%
2018/04/10128.7000.0027.7011960.51%
2018/04/09127.5000.0027.9011540.65%
2018/04/0300.00125.4025.40-1139-0.72%
2018/03/29025.7500.0025.5001410.00%
2018/03/19125.8000.0025.9511310.76%
2018/03/1300.00125.7025.70-1136-0.73%
2018/01/26127.3000.0027.5012610.38%
2018/01/1200.00126.9526.85-1705-0.14%
2018/01/08128.9000.0028.3516970.14%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章