台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    387
  • 產業
    上市 半導體類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20360370380390400410Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191386.5000.00386.5015890.17%
2025/02/1300.000386.00384.500594-0.01%
2025/02/1200.000.1382.50381.00-0.1596-0.01%
2025/02/110.1384.0000.00383.000.16010.01%
2025/02/040.2393.0000.00391.500.25840.04%
2025/02/0300.0011384.50387.50-11583-1.89%
2025/01/221393.501393.50391.5005840.00%
2025/01/210.1399.5000.00398.500.15830.01%
2025/01/1710394.5000.00396.00105771.73%
2025/01/1600.002391.50393.00-2571-0.35%
2025/01/151387.5000.00387.5015640.18%
2025/01/0800.001390.50389.00-1548-0.18%
2025/01/0200.0011386.23390.00-11516-2.13%
2024/12/3111397.9500.00394.00115072.17%
2024/12/3000.000.1395.50397.00-0.1498-0.02%
2024/12/261389.5000.00389.5014750.21%
2024/12/2500.000.1384.25384.00-0.1459-0.02%
2024/12/240.1383.4800.00384.000.14490.01%
2024/12/230.1385.0000.00384.500.14360.01%
2024/12/201.1386.0700.00382.001.14220.25%
2024/12/191373.0000.00371.0013910.26%
2024/12/1800.000.1371.60374.50-0.1384-0.01%
2024/12/170.1364.0000.00376.500.13690.01%
2024/11/2100.003359.33361.00-3306-0.98%
2024/11/151339.5000.00339.0012940.34%
2024/11/121342.0000.00341.5013000.33%
2024/11/111340.0000.00339.0013010.33%
2024/10/2100.002363.25363.50-2343-0.58%
2024/10/181360.501362.50356.0003450.00%
2024/10/1700.000.1363.00360.00-0.1354-0.03%
2024/10/150.1354.7500.00355.000.13480.03%
2024/10/141351.5000.00353.5013480.29%
2024/10/083349.8300.00350.5033520.85%
2024/10/072351.5000.00353.5023590.56%
2024/10/0400.001341.00342.00-1359-0.28%
2024/10/013340.0000.00344.0033630.83%
2024/09/302342.0000.00338.5023680.54%
2024/09/2700.002345.00344.50-2370-0.54%
2024/09/261340.501342.00337.0003710.00%
2024/09/253337.0000.00337.0033820.78%
2024/09/2300.000.1333.75333.50-0.1399-0.03%
2024/09/200.1339.0000.00327.500.14030.02%
2024/09/1600.000336.25336.000424-0.01%
2024/09/1300.001333.04336.00-1427-0.24%
2024/09/121.1331.5500.00333.001.14270.25%
2024/09/100.3326.0000.00322.500.34310.07%
2024/09/0900.002329.25331.50-2430-0.46%
2024/09/062329.500.1327.40329.0024340.45%
2024/09/040.1334.500.1332.50326.5004730.00%
2024/09/030.1352.0000.00346.000.14830.01%
2024/08/3000.003361.50355.50-3526-0.57%
2024/08/291355.5000.00355.0015420.18%
2024/08/2800.001353.00353.00-1569-0.18%
2024/08/1900.001359.50360.00-1660-0.15%
2024/08/163357.3300.00355.0036630.45%
2024/08/1500.001351.00352.50-1664-0.15%
2024/08/131349.5000.00348.0016640.15%
2024/08/1200.002349.00344.00-2666-0.30%
2024/08/093348.5000.00341.5036660.45%
2024/08/073356.332356.25358.0016610.15%
2024/08/0500.001337.50330.50-1668-0.15%
2024/07/2600.0011366.50378.50-11709-1.55%
2024/07/1100.001407.00404.50-1704-0.14%
2024/07/101405.0000.00404.0017090.14%
2024/07/091405.0000.00407.5017090.14%
2024/07/0800.001400.50398.50-1707-0.14%
2024/07/051404.0000.00403.5017370.14%
2024/07/021393.0000.00395.0017470.13%
2024/06/2700.001414.00408.50-1730-0.14%
2024/06/261413.0000.00412.5017260.14%
2024/06/2400.001425.00420.50-1715-0.14%
2024/06/141428.501432.00427.0007490.00%
2024/06/121423.0000.00425.5017690.13%
2024/06/1100.001412.50418.00-1763-0.13%
2024/06/0612412.5811412.82415.0017710.13%
2024/06/031415.001416.00420.5007350.00%
2024/05/2200.0059406.25406.50-59749-7.88%
2024/05/2100.000410.00404.0007600.00%
2024/05/100417.0000.00416.5008040.00%
2024/04/170447.0000.00445.5007240.00%
2024/04/034480.0000.00480.0046740.59%
2024/03/2800.000471.75473.0006760.00%
2024/03/270474.5000.00472.5006710.00%
2024/03/2200.000.4485.50486.50-0.4669-0.06%
2024/03/200.1492.5000.00484.000.16630.02%
2024/03/1900.002491.75498.00-2650-0.31%
2024/03/181.1486.592486.50481.50-0.9629-0.14%
2024/03/153.2484.781479.50479.502.26220.35%
2024/03/1200.001483.00489.00-1572-0.17%
2024/03/111466.0000.00463.0015500.18%
2024/03/081478.001462.00462.0005500.00%
2024/03/051476.0000.00475.0015290.19%
2024/03/041497.501480.32480.0005190.00%
2024/03/0100.004465.00477.00-4493-0.81%
2024/02/291446.0000.00447.0014530.22%
2024/02/271450.501450.50449.0004550.00%
2024/02/222457.002460.00460.0004490.00%
瑞鼎 相關文章
瑞鼎 相關影音