台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    694
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191189.001190.50190.0001,5350.00%
2025/02/181188.501190.00190.0001,5520.00%
2025/02/146190.008191.38190.00-21,576-0.13%
2025/02/1300.002195.50195.50-21,591-0.13%
2025/02/101188.5000.00188.0011,6710.06%
2025/02/072195.2500.00196.0021,7180.12%
2025/02/063198.8300.00197.0031,7330.17%
2025/02/0500.001195.50197.00-11,725-0.06%
2025/02/040.8186.8800.00190.000.81,7200.05%
2025/02/030.2181.0000.00185.000.21,7000.01%
2025/01/2200.001179.50179.50-11,690-0.06%
2025/01/2000.001180.00181.00-11,689-0.06%
2025/01/172180.751177.00178.0011,7100.06%
2025/01/1600.001180.00179.50-11,687-0.06%
2025/01/151178.0000.00178.0011,6810.06%
2025/01/141172.501173.50175.5001,6710.00%
2025/01/1000.001174.00177.00-11,667-0.06%
2025/01/093183.003181.33169.0001,6700.00%
2025/01/082180.254182.38183.50-21,576-0.13%
2025/01/071181.504181.75181.50-31,553-0.19%
2025/01/061178.002177.25177.00-11,517-0.07%
2025/01/033176.004175.38174.00-11,509-0.07%
2025/01/022178.253178.50177.00-11,499-0.07%
2024/12/311176.501177.50175.5001,4930.00%
2024/12/302177.502178.75178.0001,4970.00%
2024/12/264179.136179.17179.50-21,491-0.13%
2024/12/253175.673176.67175.0001,4870.00%
2024/12/241179.5000.00173.5011,4880.07%
2024/12/233178.004179.25177.00-11,482-0.07%
2024/12/204178.003179.50176.5011,4780.07%
2024/12/194175.885.2176.61176.00-1.21,460-0.08%
2024/12/182171.006171.17173.00-41,430-0.28%
2024/12/1700.001167.00167.50-11,424-0.07%
2024/12/164168.132171.25163.0021,4310.14%
2024/12/131170.0000.00168.0011,4130.07%
2024/12/122170.003172.50171.50-11,411-0.07%
2024/12/113170.502171.25171.0011,4040.07%
2024/12/092.1170.9700.00169.502.11,3960.15%
2024/12/062.1175.766175.83176.00-3.91,385-0.28%
2024/12/053.1173.342174.75175.001.11,3730.08%
2024/12/042173.003173.33174.50-11,367-0.07%
2024/12/036.1173.025175.00171.001.11,3520.08%
2024/12/028172.2511173.14174.00-31,327-0.23%
2024/11/291164.501164.00165.5001,2740.00%
2024/11/283165.0000.00164.5031,2490.24%
2024/11/271168.5400.00168.0011,2360.08%
2024/11/2600.002171.25172.00-21,227-0.16%
2024/11/252170.754170.50173.00-21,219-0.16%
2024/11/223168.671170.00167.0021,2000.17%
2024/11/211166.501166.00166.0001,1930.00%
2024/11/202169.0000.00164.0021,1810.17%
2024/11/191168.502170.00170.00-11,163-0.09%
2024/11/185171.404171.50167.5011,1300.09%
2024/11/153177.831177.00177.0021,1130.18%
2024/11/1400.003180.83182.00-31,097-0.27%
2024/11/131181.004180.88181.50-31,091-0.27%
2024/11/1200.002179.25180.50-21,075-0.19%
2024/11/113179.335178.00180.00-21,058-0.19%
2024/11/086178.001176.50177.0051,0400.48%
2024/11/074176.887177.21178.50-31,020-0.30%
2024/11/063169.334.2165.89172.50-1.2951-0.13%
2024/11/056161.339162.00162.50-3883-0.34%
2024/11/046159.502161.50158.5048920.45%
2024/11/013158.831158.50161.5029160.22%
2024/10/304156.504157.25158.0008920.00%
2024/10/292153.753155.50158.00-1888-0.11%
2024/10/281156.0000.00156.0018870.11%
2024/10/2500.002158.25157.50-2895-0.22%
2024/10/241155.501159.00155.0009150.00%
2024/10/231157.001158.00158.5008980.00%
2024/10/221157.005156.10158.00-4899-0.44%
2024/10/211154.002155.50156.00-1916-0.11%
2024/10/181154.501155.50154.5009220.00%
2024/10/172156.252156.00156.0009410.00%
2024/10/164153.2530151.65154.50-26936-2.78%
2024/10/1526150.621151.00151.00259552.62%
2024/10/142150.253150.17151.00-11,109-0.09%
2024/10/095149.102149.50147.0031,1560.26%
2024/10/083149.503150.00150.5001,1600.00%
2024/10/072149.256150.17151.00-41,190-0.34%
2024/10/041145.501146.00146.5001,2060.00%
2024/09/3000.002143.50142.00-21,228-0.16%
2024/09/271147.0000.00144.5011,2540.08%
2024/09/261147.501148.50147.0001,2580.00%
2024/09/251146.502147.50147.50-11,263-0.08%
2024/09/233149.171149.00150.0021,2650.16%
2024/09/202145.502145.75145.0001,2560.00%
2024/09/193144.832142.75144.5011,2600.08%
2024/09/1300.002140.00140.50-21,296-0.15%
2024/09/121138.501139.00138.0001,3060.00%
2024/09/111137.001138.00138.0001,3210.00%
2024/09/101136.501137.50135.0001,3380.00%
2024/09/051137.0000.00138.0011,3780.07%
2024/08/301145.501146.50146.5001,4610.00%
2024/08/291146.501145.50146.5001,4870.00%
2024/08/2800.002146.75146.50-21,527-0.13%
2024/08/272146.503145.67147.00-11,594-0.06%
2024/08/221.1147.322146.25145.50-0.91,647-0.05%
2024/08/212147.754149.13147.50-21,685-0.12%
2024/08/203147.004147.75146.50-11,727-0.06%
2024/08/1918146.1418147.61147.0001,8200.00%
2024/08/161143.5000.00143.5011,8710.05%
2024/08/151143.501142.00142.0001,9590.00%
2024/08/142144.253144.00145.00-12,064-0.05%
2024/08/133142.332142.00143.0012,1090.05%
2024/08/092140.252139.75140.5002,1510.00%
2024/08/082136.252136.00136.0002,1790.00%
2024/08/073136.674134.88137.50-12,185-0.05%
2024/08/066128.586128.92131.0002,2070.00%
2024/08/055132.406132.83133.50-12,215-0.05%
2024/08/022145.002147.25144.5002,2330.00%
2024/08/013147.502148.25149.0012,3150.04%
2024/07/312145.502146.50147.0002,3290.00%
2024/07/306144.425145.70146.0012,3440.04%
2024/07/292146.254146.63147.00-22,350-0.09%
2024/07/264141.752144.00143.5022,3510.09%
2024/07/2300.004143.13144.50-42,345-0.17%
2024/07/224143.881142.00140.5032,3440.13%
2024/07/194147.504148.00147.0002,3200.00%
2024/07/183.1148.372148.75147.501.12,3100.05%
2024/07/162148.755148.40149.00-32,290-0.13%
2024/07/1516147.532144.00144.00142,2670.62%
2024/07/123162.671164.00162.0022,1230.09%
2024/07/111163.002163.50162.50-12,088-0.05%
2024/07/093164.673165.00163.0002,0850.00%
2024/07/082165.255166.30166.00-32,055-0.15%
2024/07/031162.5000.00162.0012,0190.05%
2024/07/021163.501162.50164.0002,0050.00%
2024/07/011161.5000.00163.0012,0010.05%
2024/06/281162.501161.00162.0002,0040.00%
2024/06/2700.001161.00160.50-12,031-0.05%
2024/06/261160.501.1161.86160.50-0.12,1220.00%
2024/06/251160.501162.00161.5002,1830.00%
2024/06/241.1161.681163.00162.000.12,2210.00%
2024/06/211163.001164.00163.0002,2370.00%
2024/06/2000.000.1163.00162.50-0.12,2580.00%
2024/06/131161.501162.00162.0002,4840.00%
2024/06/121160.001161.50160.0002,5240.00%
2024/06/1100.001160.50160.50-12,606-0.04%
2024/06/061164.503162.67163.50-22,669-0.07%
2024/06/0510165.4515163.80163.50-52,656-0.19%
2024/06/0414166.796167.58167.5082,6410.30%
2024/06/0310164.909165.94166.0012,6450.04%
2024/05/312166.002167.25167.0002,6220.00%
2024/05/3000.001164.50165.50-12,582-0.04%
2024/05/291165.002166.25165.50-12,578-0.04%
2024/05/274164.633166.00163.5012,6050.04%
2024/05/2400.002163.25163.50-22,605-0.08%
2024/05/2318164.4216162.72162.5022,6050.08%
2024/05/2215163.1315163.33165.0002,6010.00%
2024/05/218.1159.527160.71162.001.12,6020.04%
2024/05/208158.816158.83157.5022,5290.08%
2024/05/176158.926157.08156.5002,4390.00%
2024/05/164157.501158.00157.0032,4050.12%
2024/05/140.1156.0000.00155.500.12,3810.00%
2024/05/101157.002158.25158.00-12,349-0.04%
2024/05/092158.0000.00157.0022,3230.09%
2024/05/083159.504159.50160.50-12,278-0.04%
2024/05/075162.804161.00161.0012,2310.04%
2024/05/062172.001173.50172.0012,1410.05%
2024/05/034172.133173.83171.0012,1370.05%
2024/04/306176.002176.50173.0042,1030.19%
2024/04/294172.003173.00172.0012,0910.05%
2024/04/262171.751173.00171.5012,1020.05%
2024/04/251171.501173.00170.5002,1190.00%
2024/04/2400.001174.00176.00-12,134-0.05%
2024/04/233174.332173.50171.5012,1610.05%
2024/04/221175.501178.00174.0002,1630.00%
2024/04/195176.104177.13174.5012,1590.05%
2024/04/184176.253177.50177.0012,1430.05%
2024/04/172179.501180.00178.5012,1350.05%
2024/04/161178.5000.00177.5012,1350.05%
2024/04/152181.502183.00182.0002,1200.00%
2024/04/121186.0000.00184.5012,1150.05%
2024/04/111187.002188.75187.00-12,113-0.05%
2024/04/101189.002190.75188.00-12,119-0.05%
2024/04/092190.252192.25190.0002,1270.00%
2024/04/086190.9200.00191.5062,1530.28%
2024/04/034192.132193.00192.5022,1430.09%
2024/04/024195.133197.17195.0012,1410.05%
2024/04/016191.176193.92195.5002,1470.00%
2024/03/298188.639190.83191.50-12,134-0.05%
2024/03/287190.367193.29191.5002,0670.00%
2024/03/272190.502190.75190.5002,0290.00%
2024/03/263189.503190.00189.0002,0150.00%
2024/03/222197.500.1200.00199.0022,0070.10%
2024/03/213198.834198.63199.00-12,010-0.05%
2024/03/204203.134199.00199.0001,9910.00%
2024/03/191192.0019193.29195.00-182,059-0.87%
2024/03/1822190.8416191.47187.5062,1400.28%
2024/03/158186.446187.08188.0022,1620.09%
2024/03/1414188.0411189.00189.5032,1510.14%
2024/03/132183.0010184.65186.50-82,066-0.39%
2024/03/1200.001173.00177.00-12,015-0.05%
2024/03/111171.5000.00171.0011,9970.05%
2024/03/081177.004173.13171.50-31,994-0.15%
2024/03/071177.0000.00175.5011,9820.05%
2024/03/065181.303181.50180.0021,9600.10%
2024/03/052181.008183.31184.00-61,973-0.30%
2024/03/042180.5000.00181.0021,9590.10%
2024/03/014181.3800.00178.5041,9560.20%
2024/02/296183.176181.42184.0001,9470.00%
2024/02/277180.363180.67180.0041,9250.21%
2024/02/266179.923180.33180.0031,8910.16%
2024/02/232182.763183.83183.50-11,870-0.05%
2024/02/2200.006174.75178.50-61,788-0.34%
智易 相關文章