台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    12,032
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201065.55565.5265.8055,1860.10%
2025/02/192366.29665.4365.50175,0500.34%
2025/02/182066.421366.1566.5074,8010.15%
2025/02/17462.25762.2462.10-34,330-0.07%
2025/02/14259.80158.6059.1014,1710.02%
2025/02/13861.231160.6259.40-34,105-0.07%
2025/02/12358.531561.2859.30-123,861-0.31%
2025/02/111561.403061.0664.10-153,066-0.49%
2025/02/1000.002658.6058.30-262,787-0.93%
2025/02/07457.10657.5758.80-22,733-0.07%
2025/02/063257.172356.5756.8092,6530.34%
2025/02/052156.68258.0057.40192,6540.72%
2025/02/042456.48254.7056.00222,5760.85%
2025/02/03757.79658.4056.8012,4440.04%
2025/01/2200.001259.5262.70-122,307-0.52%
2025/01/20154.105.254.2053.80-4.21,811-0.23%
2025/01/17149.59649.0549.45-51,829-0.27%
2025/01/08048.7000.0049.2502,4830.00%
2025/01/07049.0800.0048.8002,5890.00%
2025/01/06049.4500.0049.5502,6510.00%
2025/01/02349.6500.0049.0032,8300.11%
2024/12/31147.8500.0048.7512,8580.03%
2024/12/270.149.1000.0049.100.12,9470.00%
2024/12/24149.2500.0049.2013,7060.03%
2024/12/23049.5000.0049.4004,0490.00%
2024/12/19149.3500.0050.0014,6730.02%
2024/12/18250.4000.0050.3024,7480.04%
2024/12/12052.1000.0052.4005,5180.00%
2024/12/10053.20153.2053.10-15,536-0.02%
2024/12/09052.9000.0053.2005,5770.00%
2024/12/0500.00154.4054.60-15,549-0.02%
2024/12/042.352.512154.3453.10-18.75,527-0.34%
2024/12/0322.153.80154.4054.7021.15,4920.38%
2024/11/28250.400.250.8850.201.85,5450.03%
2024/11/27251.4000.0051.6025,6040.04%
2024/11/18348.371148.5048.85-85,954-0.13%
2024/11/15551.6600.0051.7055,9200.08%
2024/11/14149.4500.0049.3515,9120.02%
2024/11/135.150.6800.0050.405.15,9540.09%
2024/11/08151.90952.9651.20-85,977-0.13%
2024/11/06352.97153.8052.9025,9050.03%
2024/11/0400.00152.1051.30-15,906-0.02%
2024/11/010.155.2000.0055.400.15,8310.00%
2024/10/28157.60758.0657.50-65,819-0.10%
2024/10/25459.5300.0059.6045,7860.07%
2024/10/24161.102.259.6958.70-1.25,751-0.02%
2024/10/23262.65162.4061.7015,6410.02%
2024/10/22462.05261.8061.5025,5700.04%
2024/10/21160.40261.1561.00-15,459-0.02%
2024/10/18159.10158.1058.4005,3080.00%
2024/10/17158.30258.6558.80-15,276-0.02%
2024/10/16158.40157.6058.1005,2610.00%
2024/10/15157.1000.0057.1015,1980.02%
2024/10/14558.3000.0057.7055,0850.10%
2024/10/11156.3000.0055.3014,9810.02%
2024/10/09156.60156.1056.3004,9270.00%
2024/10/04153.50253.0052.80-14,759-0.02%
2024/09/27456.0800.0055.0044,6000.09%
2024/09/261360.85460.1858.0094,3860.21%
2024/09/25358.57858.4460.70-53,944-0.13%
2024/09/248055.537355.7155.2073,6540.19%
2024/09/23859.531558.0861.10-73,258-0.21%
2024/09/20359.23358.9358.7003,0190.00%
2024/09/191659.091359.5059.1032,9550.10%
2024/09/18758.502160.0355.60-142,825-0.50%
2024/09/161258.47958.0357.5032,5280.12%
2024/09/131854.65654.3255.30122,3320.51%
2024/09/11851.5900.0051.7082,2180.36%
2024/09/101351.411352.8049.6002,1910.00%
2024/09/0500.00149.8049.80-12,131-0.05%
2024/09/03153.6000.0053.7012,1090.05%
2024/09/0200.00153.8054.00-12,116-0.05%
2024/08/30152.90154.3052.9002,1130.00%
2024/08/29255.20155.6056.7012,0380.05%
2024/08/28653.882054.6355.20-141,992-0.70%
2024/08/272153.40353.9053.80181,8840.95%
2024/08/26153.10152.5053.6001,7130.00%
2024/08/16250.0000.0050.0022,1540.09%
2024/08/1500.00150.0050.20-12,194-0.05%
2024/08/01149.3500.0049.0012,4520.04%
2024/07/1900.001047.8848.10-102,457-0.41%
2024/07/1800.00149.0549.45-12,448-0.04%
2024/07/171050.400.250.9050.409.82,4340.40%
2024/07/1200.00148.0548.15-12,526-0.04%
2024/07/1000.00249.8549.55-22,515-0.08%
2024/07/0900.00246.6047.10-22,480-0.08%
2024/07/0500.00149.0049.90-12,451-0.04%
2024/07/03549.00149.0048.5542,4300.16%
2024/06/28449.7000.0049.2042,4430.16%
2024/06/2600.00147.7046.85-12,480-0.04%
2024/06/24146.50147.3046.4002,4540.00%
2024/06/20146.0500.0045.3012,4310.04%
2024/06/190.645.5600.0046.450.62,4190.02%
2024/06/120.148.0000.0048.650.12,3740.01%
2024/06/1100.00248.0548.10-22,385-0.08%
2024/06/072.150.2000.0049.652.12,4320.09%
2024/06/060.247.8500.0048.250.22,4200.01%
2024/06/030.150.4000.0050.600.12,4160.00%
2024/05/300.150.8000.0050.800.12,4450.00%
2024/05/290.252.30152.3052.10-0.92,527-0.03%
2024/05/2800.00152.9052.90-12,643-0.04%
2024/05/27553.30852.0450.70-32,583-0.12%
2024/05/242749.662751.9652.0002,4470.00%
2024/05/23347.50147.6548.4522,2230.09%
2024/05/22246.93247.4847.2002,1920.00%
2024/05/21146.60346.9346.75-22,126-0.09%
2024/05/20345.70346.0246.6502,0530.00%
2024/05/1700.00443.4043.40-41,968-0.20%
2024/05/1600.00142.2043.50-11,968-0.05%
2024/05/15141.1500.0041.5011,9050.05%
2024/05/1400.00442.2541.10-41,890-0.21%
2024/05/13544.31443.8944.9511,8140.06%
2024/04/26341.38940.8640.95-62,436-0.25%
2024/04/25940.6400.0040.5592,3990.38%
2024/04/24139.0500.0039.2012,3780.04%
2024/04/2200.00138.8038.50-12,357-0.04%
2024/04/19140.30340.7040.20-22,323-0.09%
2024/04/1800.00539.6039.60-52,199-0.23%
2024/04/0900.00138.5038.65-12,118-0.05%
2024/04/0800.003039.5038.90-302,107-1.42%
2024/04/01038.1000.0038.1002,0370.00%
2024/03/293039.0900.0038.70302,0131.49%
2024/03/2700.00235.5035.25-21,924-0.10%
2024/03/20236.3500.0035.5021,9560.10%
2024/03/1500.00137.0036.95-11,979-0.05%
2024/03/1300.00237.6036.45-21,949-0.10%
2024/03/07141.5000.0040.5011,8430.05%
2024/03/06142.05142.1042.2001,8030.00%
2024/03/05142.90242.2841.50-11,755-0.06%
2024/03/04141.9000.0042.5511,7140.06%
2024/03/01442.70741.5543.00-31,580-0.19%
2024/02/29339.15239.1039.1511,4190.07%
2024/02/23138.1000.0037.7011,3580.07%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章