台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.98%
  • 成交量
    1,406
  • 產業
    上市 電子零組件類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00321.3521.40-32,052-0.15%
2024/10/2400.00521.3821.30-52,056-0.24%
2024/10/2300.00621.9521.80-62,069-0.29%
2024/10/22221.93222.0521.7502,0710.00%
2024/10/21922.2300.0022.2592,0830.43%
2024/10/16120.0500.0020.1012,1560.05%
2024/10/15220.4800.0020.0022,1960.09%
2024/10/1100.002219.4219.30-222,461-0.89%
2024/09/2600.00322.0521.00-32,705-0.11%
2024/09/25722.6200.0022.3072,6710.26%
2024/09/24322.722422.5522.40-212,668-0.79%
2024/09/23923.19323.0523.1562,6330.23%
2024/09/20222.4000.0022.7522,6190.08%
2024/09/19222.1500.0022.3022,5880.08%
2024/09/181523.051023.0522.0052,5690.19%
2024/09/13222.2500.0022.1022,3550.08%
2024/09/121922.366622.6021.60-472,292-2.05%
2024/09/112022.20722.1422.20132,1630.60%
2024/09/06421.58721.6121.70-32,068-0.15%
2024/09/051022.071321.8621.70-32,048-0.15%
2024/09/04821.85821.8121.3502,0240.00%
2024/09/031521.76421.8521.65111,9750.56%
2024/08/29120.6000.0020.8011,9430.05%
2024/08/26421.8300.0021.9041,9110.21%
2024/08/232521.0000.0021.85251,9161.30%
2024/08/2100.00121.9021.75-11,896-0.05%
2024/08/201522.185822.2122.05-431,864-2.31%
2024/08/1900.002521.2020.80-251,784-1.40%
2024/08/1600.00720.1620.20-71,747-0.40%
2024/08/152720.5000.0020.35271,7211.57%
2024/08/0200.002219.3419.50-221,538-1.43%
2024/08/01219.8500.0019.8521,5290.13%
2024/07/31219.4800.0019.1521,5180.13%
2024/07/30518.79218.8819.4031,5130.20%
2024/07/23319.3300.0019.1531,4770.20%
2024/07/22919.2800.0019.2591,4680.61%
2024/07/19520.6900.0019.8051,4430.35%
2024/07/1800.00521.5221.45-51,394-0.36%
2024/07/17922.7200.0022.4591,3660.66%
2024/07/161522.291922.4222.40-41,310-0.31%
2024/07/15522.391522.1721.90-101,282-0.78%
2024/07/123522.701322.6022.70221,2191.80%
2024/07/11221.381021.8322.05-81,001-0.80%
2024/07/10620.0800.0020.0568530.70%
2024/07/09219.9300.0019.8528460.24%
2024/07/051019.9900.0019.85108001.25%
2024/07/0400.00419.4019.60-4797-0.50%
2024/07/01119.25119.2019.2507970.00%
2024/06/27119.1500.0018.9017770.13%
2024/06/26219.6000.0019.5027660.26%
2024/06/24119.0000.0018.7517350.14%
2024/06/0700.001018.1518.20-10770-1.30%
2024/05/2900.00118.3518.65-1922-0.11%
2024/05/1300.00216.9516.90-22,117-0.09%
2024/04/2500.00216.7016.80-22,330-0.09%
2024/04/101119.2200.0018.90112,3330.47%
2024/04/01017.1500.0017.1502,3060.00%
2024/03/15117.0500.0017.0012,6480.04%
2024/03/12218.1000.0018.0522,8380.07%
2024/03/1100.00218.4518.45-22,818-0.07%
2024/03/08118.4500.0018.0012,8040.04%
2024/03/07119.05518.9018.90-42,769-0.14%
2024/03/05119.6000.0019.4512,7140.04%
2024/03/04119.9000.0019.7012,6750.04%
2024/02/29520.85320.2020.8522,5800.08%
2024/02/27419.85219.9519.8022,5270.08%
2024/02/26221.0000.0020.3522,4530.08%
2024/02/221721.92721.8621.30102,3010.43%
2024/02/2100.00320.5020.35-32,092-0.14%
2024/02/20420.48221.0020.4521,9970.10%
2024/02/1900.00219.4020.00-21,789-0.11%
2024/02/16219.85519.6819.85-31,713-0.18%
2024/02/15618.98119.0519.0551,5910.31%
2024/01/2400.00517.6317.75-51,234-0.40%
2024/01/23117.40217.3317.35-11,184-0.08%
2024/01/22116.7000.0016.8011,1460.09%
2024/01/19116.9000.0016.7511,1220.09%
2024/01/1600.00215.7515.70-21,027-0.19%
2024/01/1200.00215.7015.70-21,019-0.20%
2024/01/1100.00215.9015.95-21,013-0.20%
2024/01/0800.00116.4016.30-1995-0.10%
2024/01/05316.45116.3516.3529910.20%
2024/01/04416.2800.0016.0049800.41%
2023/12/27117.2500.0017.1519020.11%
2023/12/25317.651017.6017.15-7874-0.80%
2023/12/221117.65117.6017.65108271.21%
2023/12/19817.41817.4916.8007190.00%
2023/12/11117.85317.8017.10-2430-0.46%
2023/12/08816.541416.8016.85-6272-2.20%
2023/08/17214.5800.0014.6021,1110.18%
2023/07/31117.10117.3517.2001,1300.00%
2023/07/281017.901016.9617.1001,0990.00%
2023/07/24214.5000.0014.7029320.21%
2023/07/21115.1500.0014.9019220.11%
2023/07/2000.00515.8615.40-5911-0.55%
2023/07/1800.001417.7017.30-14874-1.60%
2023/07/1700.00517.2517.80-5853-0.59%
2023/07/142017.3000.0017.30208372.39%
2023/07/06517.4000.0017.5557090.70%
2023/07/0500.00616.8517.10-6639-0.94%
2023/06/3000.00115.5015.55-1566-0.18%
2023/06/2900.00315.7015.35-3562-0.53%
2023/06/14115.3500.0015.0516210.16%
2023/06/13315.5000.0015.2036130.49%
2023/06/0900.00516.0816.10-5593-0.84%
2023/06/08216.28716.2715.75-5572-0.87%
2023/06/02415.4900.0015.3045090.79%
2023/05/29315.4000.0015.3034900.61%
2023/05/24115.3500.0015.3514650.22%
2023/05/23215.4300.0015.5024550.44%
2023/05/03014.1500.0014.0503290.00%
2023/04/1800.002014.6614.30-20309-6.47%
2023/04/1000.002013.6013.95-20260-7.67%
2023/04/061013.6700.0013.45102494.01%
2023/03/2900.00113.6013.65-1226-0.44%
2023/03/282114.4800.0013.90212159.74%
2023/03/2700.00212.9013.60-2139-1.44%
2023/03/14112.2500.0012.3011220.81%
2023/01/05311.9000.0011.9031432.09%
2022/10/28111.6500.0011.6012660.38%
2022/10/25211.7000.0011.9022730.73%
2022/10/20111.7000.0011.7012760.36%
2022/10/17111.6000.0012.0012760.36%
2022/10/13211.53111.4511.4012770.36%
2022/10/11112.1000.0012.2012760.36%
2022/10/03112.1500.0012.3512900.34%
2022/09/2900.00112.5012.45-1299-0.33%
2022/09/26112.60112.2512.4502860.00%
2022/09/19113.6000.0013.5013030.33%
2022/09/16713.8500.0013.8073092.26%
2022/09/0600.00714.4014.05-7348-2.01%
2022/08/1800.00914.2514.15-91,631-0.55%
2022/08/16914.1700.0014.0091,6370.55%
2022/08/1100.001013.7013.70-101,667-0.60%
2022/08/091013.3300.0013.30101,6690.60%
2022/07/2200.00212.5012.60-21,723-0.12%
2022/07/2000.00512.3512.35-51,734-0.29%
2022/07/15412.1300.0012.2041,7430.23%
2022/07/14111.8500.0012.1011,7490.06%
2022/06/29013.9500.0013.2501,7710.00%
2022/06/22712.9100.0012.8571,7640.40%
2022/06/13014.30814.4014.35-81,731-0.46%
2022/06/0900.00215.5015.25-21,720-0.12%
2022/06/081015.7000.0015.70101,6260.61%
2022/06/065015.505015.0015.0001,5550.00%
2022/06/013815.973816.1115.4501,4890.00%
2022/05/31215.5000.0015.3521,0030.20%
2022/05/2700.00414.1014.30-4590-0.68%
2022/05/19413.90213.5013.9525410.37%
2022/04/1900.00012.8513.5508380.00%
2022/04/1800.00012.9013.0009350.00%
2022/04/07013.8000.0013.4002,1000.00%
2022/03/25014.1500.0014.0003,6390.00%
2022/03/0700.00214.2514.20-24,774-0.04%
2022/03/0400.001215.0014.85-124,767-0.25%
2022/02/21116.5000.0016.5514,8340.02%
2022/02/1400.00316.6016.50-34,824-0.06%
2022/02/1000.00217.0017.05-24,833-0.04%
2022/01/25016.3000.0015.5004,9150.00%
2022/01/1400.00216.1515.85-24,812-0.04%
2022/01/13217.0300.0016.2524,7730.04%
2022/01/12117.40117.5017.4004,6970.00%
2022/01/111517.8100.0017.35154,6640.32%
2022/01/1000.004119.4018.75-414,551-0.90%
2022/01/0700.002018.8818.85-204,373-0.46%
2022/01/064018.682418.6818.80164,2050.38%
2022/01/05517.7000.0017.5553,7990.13%
2022/01/04118.105518.0517.95-543,722-1.45%
2022/01/032019.322018.5418.4003,6430.00%
2021/12/29519.051319.2818.85-83,376-0.24%
2021/12/2810419.573519.6419.30693,3162.08% 大買/
2021/12/27618.2700.0018.1062,9260.21%
2021/12/24617.8300.0017.7062,8610.21%
2021/12/23618.322618.7318.10-202,745-0.73%
2021/12/222018.911218.9418.8082,6290.30%
2021/12/2118319.4614019.7719.60432,4001.79% 大買/大賣/
2021/12/201918.252018.4018.50-11,901-0.05%
2021/12/171918.07917.9518.50101,6890.59%
2021/12/16617.131216.5917.35-61,145-0.52%
2021/12/151015.8000.0015.80109131.09%
2021/12/1300.00315.5815.55-3826-0.36%
2021/12/1000.001815.3415.10-18788-2.28%
2021/12/091515.0800.0015.10157741.94%
2021/12/01315.0500.0015.0037450.40%
2021/11/2600.00414.5814.45-4723-0.55%
2021/11/2500.00814.9914.95-8708-1.13%
2021/11/242615.191115.3515.35156912.17%
2021/11/2300.00114.5014.20-1637-0.16%
2021/11/19314.80215.0014.9016300.16%
2021/11/1600.00714.2514.15-7594-1.18%
2021/11/11714.40514.4514.4025830.34%
2021/11/10514.051014.0014.05-5592-0.84%
2021/11/09514.3700.0014.3556020.83%
2021/11/05114.1500.0014.2016090.16%
2021/11/04114.40614.4614.35-5690-0.72%
2021/11/03814.8300.0014.9081,0410.77%
2021/11/02113.8000.0013.5519450.11%
2021/08/16112.90113.0513.2501,4690.00%
2021/08/0400.00216.0015.65-21,008-0.20%
2021/07/28115.00115.3515.4501,0620.00%
2021/07/2300.00116.0016.00-11,172-0.09%
2021/07/22315.88115.5015.6021,3100.15%
2021/07/1900.00115.4515.75-11,527-0.07%
2021/07/131215.771015.2015.1521,6630.12%
2021/06/2800.00114.7515.25-11,670-0.06%
2021/06/18116.4500.0015.6011,8610.05%
2021/06/0800.00014.5014.4501,8390.00%
2021/05/17112.20112.2012.2001,7540.00%
2021/05/12114.1000.0014.0511,7100.06%
2021/05/11115.5000.0015.4011,6770.06%
2021/05/04216.80116.4516.1511,5950.06%
2021/05/0300.00317.8517.35-31,546-0.19%
2021/04/29419.601019.4618.65-61,500-0.40%
2021/04/27318.001018.3017.80-71,244-0.56%
2021/04/26618.27218.4017.4541,1480.35%
2021/04/1500.00115.5515.50-1890-0.11%
2021/04/08116.2000.0016.0018900.11%
2021/04/07115.1000.0015.5518630.12%
2021/04/0600.00115.5515.30-1864-0.12%
2021/03/29116.0000.0015.9518370.12%
2021/03/2600.00216.0016.00-2823-0.24%
2021/03/25115.8500.0015.9518160.12%
2021/03/23314.8000.0014.7536930.43%
2021/01/2000.00113.4013.45-11,341-0.07%
2021/01/0500.00616.0015.95-61,183-0.51%
2021/01/04616.5000.0016.2561,1630.52%
2020/12/3100.00515.4515.20-51,115-0.45%
2020/12/28515.8500.0015.6051,0770.46%
2020/12/22114.5500.0014.2511,0260.10%
2020/12/1500.00115.5514.95-11,008-0.10%
2020/12/141016.401016.0515.5509600.00%
2020/12/10114.5500.0014.5517380.14%
2020/12/0400.00213.9514.65-2696-0.29%
2020/12/0200.00914.3214.30-9677-1.33%
2020/12/01513.70213.6513.9036190.48%
2020/11/3000.00213.4013.20-2588-0.34%
2020/11/27413.3000.0013.2045930.67%
2020/11/2400.002012.7212.70-20590-3.39%
2020/11/19213.1000.0013.1026670.30%
2020/11/16413.0500.0013.0546780.59%
2020/11/112013.3500.0013.30206603.03%
2020/11/0600.00212.7512.90-2609-0.33%
2020/08/0400.001011.9612.10-10865-1.15%
2020/07/14214.8000.0014.2021,0120.20%
2020/06/29914.152713.8613.55-18653-2.75%
2020/06/241814.5100.0014.55186282.87%
2020/04/291012.652612.3612.10-16440-3.64%
2020/04/28312.901112.8112.65-8426-1.88%
2020/04/272413.7200.0013.40244125.82%
2019/07/08118.65118.4518.4503820.00%
2019/06/2600.00119.6019.75-1435-0.23%
2019/06/2400.00119.8519.90-1446-0.22%
2019/06/21119.55119.7019.7004760.00%
2019/06/1300.001519.5219.55-15704-2.13%
2019/06/11219.001018.8519.40-8961-0.83%
2019/06/06218.35218.6518.4001,0360.00%
2019/06/052318.0900.0018.80231,0312.23%
2019/05/2700.00216.5516.65-21,033-0.19%
2019/05/0700.00318.1018.95-31,052-0.29%
2019/04/1600.00319.9020.00-3968-0.31%
2019/04/15520.9400.0020.4059560.52%
2019/04/0800.001619.0519.10-16856-1.87%
2019/04/02119.4000.0019.3018420.12%
2019/03/261519.901519.6719.2508010.00%
2019/03/21319.7300.0019.9037300.41%
2019/03/19121.30121.7020.8006440.00%
2019/03/181020.2500.0021.70105911.69%
2019/03/151719.441119.4519.9064861.23%
2019/03/14217.25317.6218.55-1358-0.28%
2019/02/25416.6800.0016.4541183.38%
2018/12/12016.6500.0016.5001020.00%
2018/12/11016.5000.0016.3501020.00%
2018/12/04017.5000.0017.2501020.01%
2018/10/0900.00119.9519.60-194-1.06%
2018/09/20221.8500.0021.9521011.97%
2018/08/07125.0000.0025.0011470.68%
2018/08/03124.8000.0024.8011480.67%
2018/06/07128.95128.7528.7002470.00%
2018/03/13132.30132.4532.4503770.00%
2018/03/09131.4500.0031.4513330.30%
2018/03/02228.7500.0028.8023700.54%
2018/01/05134.70134.9535.0507710.00%
谷崧 相關文章
谷崧 相關影音