碩天 (3617)-元富-世貿券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
233.5
漲跌
▼5.5
漲幅
-2.30%
成交量
2,413張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	230.50	233.50	-1	1,207	-0.08%
2024/04/18	4	239.50	0	0.00	239.00	4	1,170	0.34%
2024/04/17	0	0.00	2	245.25	243.50	-2	1,156	-0.17%
2024/04/15	1	247.00	0	0.00	241.00	1	1,105	0.09%
2024/04/12	2	245.25	0	0.00	251.50	2	1,080	0.19%
2024/04/10	8	234.00	12	233.00	231.50	-4	1,023	-0.39%
2024/04/08	0	0.00	3	239.83	237.50	-3	982	-0.31%
2024/04/03	1	245.00	0	0.00	243.00	1	963	0.10%
2024/04/02	2	251.75	2.1	253.69	252.00	-0.1	937	-0.01%
2024/04/01	4	248.13	0	0.00	250.50	4	901	0.44%
2024/03/29	1	250.00	2	250.00	243.00	-1	859	-0.12%
2024/03/28	1	242.00	0	0.00	238.50	1	811	0.12%
2024/03/27	2	236.25	1	238.99	232.00	1	790	0.12%
2024/03/26	1	234.00	0	0.00	233.00	1	751	0.13%
2024/03/25	2	227.50	0	0.00	229.50	2	698	0.29%
2024/03/22	1	218.50	0	0.00	218.00	1	678	0.15%
2024/03/20	0	216.50	0	0.00	214.00	0	648	0.00%
2024/03/18	0.1	219.50	0	0.00	216.00	0.1	640	0.02%
2024/03/15	0	217.50	0.3	218.00	219.50	-0.3	637	-0.05%
2024/03/14	0	0.00	1	214.00	219.00	-1	629	-0.16%
2024/03/12	0	0.00	1	220.00	216.50	-1	619	-0.16%
2024/03/11	2	220.00	0	0.00	217.00	2	604	0.33%
2024/03/08	0.3	215.00	1	215.00	210.50	-0.7	586	-0.12%
2024/03/04	0	0.00	1	212.00	208.50	-1	618	-0.16%
2024/02/29	0	0.00	1	206.00	207.50	-1	632	-0.16%
2024/02/27	1	200.00	0	0.00	208.00	1	651	0.15%
2024/02/19	6	211.58	6.1	211.13	212.50	-0.1	733	-0.01%
2024/02/16	2	202.00	0	0.00	202.50	2	738	0.27%
2024/01/22	0.1	189.50	0	0.00	188.00	0.1	982	0.01%
2024/01/04	0	0.00	0	197.00	197.00	0	1,318	0.00%
2023/12/28	1	203.50	1	202.50	202.50	0	1,483	0.00%
2023/12/15	0	199.00	0	0.00	198.00	0	2,027	0.00%
2023/12/12	0	0.00	2	199.00	197.50	-2	2,328	-0.09%
2023/12/08	2	199.50	6	202.83	203.50	-4	2,409	-0.17%
2023/11/30	1	223.00	1	226.00	223.00	0	2,808	0.00%
2023/11/28	0	0.00	1	225.00	224.00	-1	2,822	-0.04%
2023/11/27	1	223.50	1	224.00	217.50	0	2,834	0.00%
2023/11/22	1	228.00	1	227.00	227.00	0	3,004	0.00%
2023/11/21	3	220.17	0	0.00	219.00	3	3,001	0.10%
2023/11/20	0	0.00	2	220.50	220.50	-2	3,004	-0.07%
2023/11/17	1	218.50	1	217.50	217.50	0	3,025	0.00%
2023/11/16	0.1	224.00	2	219.50	217.00	-1.9	3,108	-0.06%
2023/11/15	3	222.17	2	218.50	219.00	1	3,120	0.03%
2023/11/14	2	213.00	0	0.00	213.50	2	3,117	0.06%
2023/11/10	1	213.00	9	213.50	211.00	-8	3,185	-0.25%
2023/11/09	1	219.00	1	219.50	219.50	0	3,210	0.00%
2023/11/06	1	200.00	0	0.00	202.50	1	3,250	0.03%
2023/11/03	1	199.00	2	198.25	197.00	-1	3,254	-0.03%
2023/10/26	0	0.00	2	205.50	201.00	-2	3,259	-0.06%
2023/10/25	2	211.50	0	0.00	210.00	2	3,265	0.06%
2023/10/24	1	209.00	1	210.00	212.00	0	3,274	0.00%
2023/10/23	3	211.50	2	210.00	208.50	1	3,274	0.03%
2023/10/20	2	206.00	2	204.50	205.50	0	3,262	0.00%
2023/10/19	1	221.50	1	222.00	212.00	0	3,254	0.00%
2023/10/17	4	235.75	0	0.00	232.00	4	3,187	0.13%
2023/10/16	1	247.00	1	249.45	237.50	0	3,168	0.00%
2023/10/13	2	258.00	2	260.50	250.50	0	3,174	0.00%
2023/10/12	10	251.10	7	252.71	253.50	3	3,162	0.09%
2023/10/11	23	278.08	188	278.90	264.50	-165	3,180	-5.19%	大賣/鉅額交易
2023/10/06	3	292.00	6	290.67	289.00	-3	3,159	-0.09%
2023/10/05	0	0.00	2	288.75	289.00	-2	3,144	-0.06%
2023/10/04	4	285.50	4	283.88	282.00	0	3,137	0.00%
2023/10/03	5	296.70	7	292.57	284.00	-2	3,113	-0.06%
2023/10/02	4	292.00	2	286.25	293.00	2	3,049	0.07%
2023/09/28	1	288.50	1	292.00	290.50	0	3,024	0.00%
2023/09/27	1	289.00	0.5	285.00	289.50	0.5	2,992	0.02%
2023/09/26	1	287.50	4.2	285.35	286.00	-3.2	2,971	-0.11%
2023/09/25	3	279.83	6	275.92	281.00	-3	2,921	-0.10%
2023/09/22	6	259.00	1	254.50	266.00	5	2,875	0.17%
2023/09/21	10	270.40	5	274.60	260.50	5	2,850	0.18%
2023/09/20	3	288.00	3	288.67	289.00	0	2,778	0.00%
2023/09/19	8	284.75	8	284.63	284.50	0	2,720	0.00%
2023/09/18	8	273.56	9	269.56	273.00	-1	2,619	-0.04%
2023/09/15	176	269.72	16	271.06	272.00	160	2,540	6.30%	大買/鉅額交易
2023/09/14	2	258.50	1	261.00	260.50	1	2,444	0.04%
2023/09/13	1	249.00	0	0.00	245.00	1	2,394	0.04%
2023/09/12	3	247.50	0	0.00	246.50	3	2,399	0.13%
2023/09/11	5	245.00	3	247.83	245.00	2	2,424	0.08%
2023/09/08	3	259.83	1	256.50	249.00	2	2,489	0.08%
2023/09/07	4	247.25	7	254.64	252.00	-3	2,405	-0.12%
2023/09/06	9	264.06	8	266.69	259.00	1	2,350	0.04%
2023/09/05	2	250.25	12	251.58	253.50	-10	2,299	-0.43%
2023/09/04	1	243.50	0	0.00	244.00	1	2,328	0.04%
2023/09/01	0	0.00	1	232.50	236.50	-1	2,316	-0.04%
2023/08/30	2	251.25	3	248.67	241.50	-1	2,358	-0.04%
2023/08/29	5	238.90	11	237.59	246.00	-6	2,319	-0.26%
2023/08/28	4	226.50	3	228.17	225.50	1	2,234	0.04%
2023/08/25	0	0.00	1	228.00	223.50	-1	2,212	-0.05%
2023/08/24	0	0.00	2.3	230.11	226.50	-2.3	2,232	-0.10%
2023/08/23	3	232.50	2	233.25	229.50	1	2,235	0.04%
2023/08/22	69	244.94	47	244.11	237.50	22	2,232	0.99%
2023/08/21	0	0.00	1	237.50	238.50	-1	2,200	-0.05%
2023/08/18	2	234.50	2	233.50	228.50	0	2,264	0.00%
2023/08/17	1	237.00	1	240.00	237.50	0	2,222	0.00%
2023/08/16	3	236.00	2	226.00	226.00	1	2,202	0.05%
2023/08/15	0	0.00	1	238.00	252.00	-1	2,186	-0.05%
2023/08/14	3	249.33	2	248.50	238.50	1	2,231	0.04%
2023/08/11	3	238.67	3	242.50	241.00	0	2,273	0.00%
2023/08/10	3	252.67	2	250.00	224.00	1	2,291	0.04%
2023/08/09	1	248.50	0	248.50	248.50	1	2,256	0.04%
2023/08/07	1	218.00	0	0.00	225.00	1	2,266	0.04%
2023/08/02	0	0.00	1	236.50	217.50	-1	2,280	-0.04%
2023/07/31	0	0.00	1	241.00	237.50	-1	2,264	-0.04%
2023/07/28	1	240.00	1	238.50	239.00	0	2,230	0.00%
2023/07/27	1	236.50	1	238.00	237.00	0	2,209	0.00%
2023/07/25	0	0.00	3	224.17	226.50	-3	2,179	-0.14%
2023/07/24	2	222.50	2	220.00	220.50	0	2,162	0.00%
2023/07/21	1	220.50	0	0.00	221.00	1	2,154	0.05%
2023/07/19	1	209.50	0	0.00	208.00	1	2,135	0.05%
2023/07/18	1	208.00	3.3	211.55	205.00	-2.3	2,129	-0.11%
2023/07/17	1	226.50	0	0.00	226.50	1	2,092	0.05%
2023/07/14	12.3	235.41	11	233.27	251.50	1.3	2,063	0.06%
2023/07/13	1	234.99	0	0.00	235.00	1	2,003	0.05%
2023/07/11	8	206.50	8	209.25	209.50	0	1,962	0.00%
2023/06/30	0	0.00	1	219.50	223.50	-1	1,899	-0.05%
2023/06/29	1	216.50	1	217.00	219.50	0	1,902	0.00%
2023/06/28	0	0.00	0	211.00	213.50	0	1,899	0.00%
2023/06/27	0	0.00	2.2	209.00	208.00	-2.2	1,893	-0.11%
2023/06/26	0	0.00	1	217.50	216.00	-1	1,883	-0.05%
2023/06/21	0	0.00	2	215.25	218.00	-2	1,877	-0.11%
2023/06/20	1	217.00	1	214.50	215.00	0	1,862	0.00%
2023/06/19	1	215.50	0	0.00	214.00	1	1,856	0.05%
2023/06/16	1	225.50	0	0.00	216.50	1	1,838	0.05%
2023/06/15	1	220.00	1	218.00	223.00	0	1,812	0.00%
2023/06/14	8	238.13	16	243.44	227.00	-8	1,772	-0.45%
2023/06/13	15	223.10	6	236.67	238.00	9	1,674	0.54%
2023/06/12	1	213.50	0	0.00	216.50	1	1,654	0.06%
2023/06/09	3.2	213.00	3	216.50	221.00	0.2	1,624	0.01%
2023/06/08	6	208.25	3.1	207.54	209.50	3	1,548	0.19%
2023/06/07	0	0.00	1	192.00	197.00	-1	1,487	-0.07%
2023/06/05	1	191.50	1	202.50	199.50	0	1,492	0.00%
2023/06/02	2	195.50	5	191.90	191.50	-3	1,464	-0.20%
2023/06/01	2	195.50	0	0.00	186.50	2	1,436	0.14%
2023/05/25	2	197.50	4	197.25	194.00	-2	1,400	-0.14%
2023/05/24	7.1	202.48	3	200.17	198.00	4.1	1,363	0.30%
2023/05/19	0	0.00	1	176.00	176.50	-1	1,388	-0.07%
2023/05/18	1	172.50	2	177.00	174.00	-1	1,395	-0.07%
2023/05/17	3	160.67	1	164.50	165.00	2	1,336	0.15%
2023/05/16	0	0.00	1	149.50	150.00	-1	1,252	-0.08%
2023/05/15	0	0.00	12	135.21	136.50	-12	1,241	-0.97%
2023/05/12	7	132.50	1	133.50	133.00	6	1,240	0.48%
2023/05/10	4	129.13	0	0.00	128.00	4	1,214	0.33%
2023/05/09	4	128.75	2	130.25	128.50	2	1,199	0.17%
2023/05/08	1	127.50	0	0.00	127.00	1	1,191	0.08%
2023/05/04	0	0.00	1	119.00	120.00	-1	1,185	-0.08%
2023/04/19	1	133.50	0	0.00	128.00	1	1,179	0.08%
2023/04/18	0	0.00	1	132.00	130.00	-1	1,173	-0.09%
2023/04/17	0	0.00	1	130.00	133.50	-1	1,163	-0.09%
2023/04/14	0	0.00	2	135.00	132.50	-2	1,157	-0.17%
2023/04/13	1	136.50	1	134.00	134.00	0	1,148	0.00%
2023/04/12	1	132.50	0	0.00	135.50	1	1,129	0.09%
2023/04/07	1	124.00	1	124.50	124.50	0	1,088	0.00%
2023/04/06	1	129.00	1	125.50	122.00	0	1,083	0.00%
2023/03/24	0	0.00	2	115.50	115.50	-2	1,000	-0.20%
2023/03/17	1	111.50	1	112.50	113.00	0	1,006	0.00%
2023/03/16	2	109.00	0	0.00	108.00	2	1,006	0.20%
2023/03/09	0	0.00	1	116.00	113.50	-1	1,126	-0.09%
2023/03/03	1	129.50	1	128.50	128.00	0	1,048	0.00%
2023/03/02	0	0.00	2	131.50	131.50	-2	1,030	-0.19%
2023/03/01	1	124.00	3	125.00	125.00	-2	994	-0.20%
2023/02/24	1	126.50	5	123.60	124.00	-4	986	-0.41%
2023/02/23	10	127.90	0	0.00	128.00	10	976	1.02%
2023/02/20	2	129.25	0	0.00	127.00	2	905	0.22%
2023/02/17	1	129.00	2	128.50	128.00	-1	859	-0.12%
2023/02/08	3	105.83	3	106.00	106.00	0	717	0.00%
2023/01/10	0	0.00	1	101.50	103.50	-1	669	-0.15%
2023/01/09	1	99.40	0	0.00	99.50	1	660	0.15%
2022/12/06	1	114.00	0	0.00	113.50	1	618	0.16%
2022/12/05	0	0.00	1	116.00	115.00	-1	591	-0.17%
2022/12/02	0	0.00	1	117.00	118.00	-1	607	-0.16%
2022/11/30	0	0.00	2	110.50	110.50	-2	518	-0.39%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	0	0.00	1	111.00	108.50	-1	547	-0.18%
2022/11/24	1	105.50	0	0.00	107.00	1	611	0.16%
2022/11/23	3	108.67	0	0.00	107.00	3	624	0.48%
2022/11/18	1	107.50	0	0.00	107.00	1	651	0.15%
2022/11/17	1	109.00	0	0.00	110.00	1	672	0.15%
2022/11/16	0	0.00	2	106.00	105.50	-2	665	-0.30%
2022/11/15	0	0.00	4	104.63	104.50	-4	660	-0.61%
2022/11/14	2	105.50	0	0.00	105.50	2	656	0.30%
2022/11/11	1	115.50	1	117.00	107.50	0	651	0.00%
2022/11/10	2	112.25	0	0.00	112.00	2	602	0.33%
2022/11/09	2	105.00	4	107.38	112.00	-2	568	-0.35%
2022/11/08	1	101.00	0	0.00	102.00	1	549	0.18%
2022/11/07	2	101.50	0	0.00	101.00	2	555	0.36%
2022/09/22	0	0.00	1	101.00	102.50	-1	489	-0.20%
2022/09/21	0	0.00	2	102.50	102.50	-2	485	-0.41%
2022/09/20	2	104.25	1	107.50	104.00	1	478	0.21%
2022/09/19	0	0.00	1	103.00	102.50	-1	463	-0.22%
2022/09/15	1	104.00	1	105.50	102.50	0	453	0.00%
2022/09/13	0	0.00	1	105.50	104.00	-1	439	-0.23%
2022/09/12	4	105.25	1	106.50	105.00	3	427	0.70%
2022/09/08	2	105.50	3	106.00	105.50	-1	414	-0.24%
2022/09/07	1	100.50	0	0.00	101.50	1	375	0.27%
2022/09/06	1	102.50	1	103.50	103.00	0	369	0.00%
2022/09/05	0	0.00	1	101.50	101.00	-1	356	-0.28%
2022/09/02	2	110.50	0	0.00	104.00	2	344	0.58%
2022/09/01	0	0.00	1	105.50	106.00	-1	314	-0.32%
2022/08/31	2	108.75	0	0.00	109.00	2	289	0.69%
2022/08/30	0	0.00	1	99.20	104.00	-1	235	-0.42%
2022/08/29	1	94.00	0	0.00	94.90	1	216	0.46%
2022/08/24	0	0.00	1	94.40	95.90	-1	168	-0.59%
2022/08/15	0	0.00	1	87.00	86.50	-1	131	-0.76%
2022/08/12	2	84.30	0	0.00	84.50	2	119	1.68%
2022/08/08	0	0.00	1	79.90	79.90	-1	91	-1.10%
2022/07/25	1	72.50	0	0.00	72.80	1	79	1.25%
2022/05/10	0	0.00	0.1	61.20	62.80	-0.1	64	-0.16%
2021/07/09	0	0.00	10	79.80	80.00	-10	90	-11.08%
2021/06/25	3	86.60	0	0.00	86.60	3	93	3.21%
2021/06/11	2	83.70	0	0.00	83.70	2	104	1.91%
2021/06/10	2	83.20	0	0.00	83.70	2	104	1.91%
2021/06/09	3	83.23	0	0.00	83.20	3	104	2.86%
2021/05/26	0	0.00	1	82.10	81.90	-1	105	-0.95%
2021/05/14	0.1	84.50	0	0.00	81.00	0.1	104	0.10%
2021/03/26	0	0.00	2	85.90	86.10	-2	88	-2.26%
2021/03/24	2	86.60	0	0.00	86.60	2	89	2.25%
2021/03/22	1	83.30	0	0.00	83.20	1	85	1.17%
2020/12/30	0	0.00	1	90.30	89.50	-1	93	-1.07%
2020/12/24	0	0.00	1	87.90	87.60	-1	83	-1.20%
2020/12/21	1	87.50	0	0.00	87.50	1	79	1.26%
2020/12/10	0	0.00	1	84.70	84.10	-1	73	-1.36%
2020/11/12	1	82.10	0	0.00	81.60	1	60	1.65%
2020/10/07	0	0.00	7	76.50	77.10	-7	119	-5.84%
2020/09/01	0	0.00	1	76.30	76.00	-1	203	-0.49%
2020/08/28	1	76.40	0	0.00	76.60	1	214	0.47%
2020/08/21	0	0.00	2	75.00	75.90	-2	239	-0.84%
2020/08/07	7	79.94	0	0.00	80.30	7	241	2.89%
2020/07/28	0	0.00	8	80.40	78.80	-8	249	-3.21%
2020/07/24	8	87.60	0	0.00	87.40	8	244	3.28%
2020/07/16	0	0.00	1	86.90	87.40	-1	231	-0.43%
2020/07/09	1	88.00	0	0.00	87.60	1	226	0.44%
2020/07/03	0	0.00	2	81.90	82.00	-2	213	-0.94%
2020/07/01	2	81.50	0	0.00	81.70	2	219	0.91%
2020/06/08	0	0.00	11	84.61	84.60	-11	322	-3.41%
2020/06/05	1	83.10	2	82.80	83.10	-1	316	-0.32%
2020/06/02	2	79.60	0	0.00	79.90	2	313	0.64%
2020/05/26	0	0.00	1	82.10	82.60	-1	306	-0.33%
2020/05/22	0	0.00	1	80.60	80.00	-1	303	-0.33%
2020/05/20	0	0.00	1	81.00	81.00	-1	302	-0.33%
2020/05/18	1	79.00	0	0.00	78.90	1	303	0.33%
2020/05/05	10	81.40	0	0.00	81.70	10	308	3.25%
2020/04/30	1	82.30	0	0.00	83.70	1	306	0.33%
2020/04/29	1	82.00	0	0.00	81.30	1	306	0.33%
2020/04/15	0	0.00	1	79.00	80.30	-1	316	-0.32%
2020/04/14	3	77.67	2	77.30	78.00	1	313	0.32%
2020/04/10	1	78.70	0	0.00	78.40	1	312	0.32%
2020/04/08	0	0.00	4	78.18	79.70	-4	319	-1.25%
2020/03/27	1	78.50	0	0.00	76.90	1	297	0.34%
2020/03/25	5	77.20	2	77.40	76.00	3	282	1.06%
2020/03/20	0	0.00	2	70.95	72.50	-2	266	-0.75%
2020/03/19	3	69.90	1	71.40	68.30	2	258	0.78%
2020/03/16	1	81.60	0	0.00	79.70	1	242	0.41%
2020/03/09	1	100.00	0	0.00	98.50	1	209	0.48%
2020/01/14	0	0.00	1	114.00	114.50	-1	341	-0.29%
2020/01/13	0	0.00	2	113.00	112.50	-2	339	-0.59%
2020/01/03	1	111.50	1	112.00	112.50	0	351	0.00%
2020/01/02	1	114.00	0	0.00	113.00	1	349	0.29%
2019/12/27	0	0.00	2	108.75	109.50	-2	346	-0.58%
2019/12/18	0	0.00	1	113.00	113.50	-1	373	-0.27%
2019/12/17	0	0.00	1	110.50	111.00	-1	369	-0.27%
2019/12/04	0	0.00	1	113.00	112.00	-1	358	-0.28%
2019/11/21	3	122.00	3	118.50	118.50	0	317	0.00%
2019/11/14	0	0.00	3	108.33	111.00	-3	194	-1.54%
2019/10/31	1	103.00	0	0.00	102.50	1	158	0.63%
2019/10/28	2	100.50	0	0.00	100.00	2	156	1.28%
2019/10/04	1	100.00	0	0.00	98.80	1	151	0.66%
2019/10/03	1	101.00	0	0.00	101.00	1	149	0.67%
2019/09/26	2	93.40	0	0.00	94.80	2	113	1.76%
2019/09/25	3	94.40	3	93.67	93.40	0	113	0.00%
2019/09/12	0	0.00	1	93.50	93.50	-1	114	-0.87%
2019/09/10	1	91.90	1	91.60	91.80	0	111	0.00%
2019/09/09	1	92.90	0	0.00	92.30	1	110	0.91%
2019/07/23	0	0.00	5	92.70	92.00	-5	196	-2.54%
2019/07/17	1	96.90	0	0.00	97.70	1	198	0.50%
2019/07/16	0	0.00	3	98.03	97.90	-3	204	-1.47%
2019/07/10	3	96.30	0	0.00	96.20	3	196	1.53%
2019/06/27	0	0.00	5	92.66	92.90	-5	192	-2.60%
2019/06/10	10	91.72	0	0.00	91.70	10	185	5.38%
2019/05/17	0	0.00	2	94.50	93.80	-2	172	-1.16%
2019/05/16	1	95.10	0	0.00	93.70	1	167	0.60%
2019/05/13	3	99.10	2	99.75	99.50	1	141	0.71%
2019/05/02	0	0.00	6	89.50	89.60	-6	80	-7.44%
2019/03/15	1	81.90	0	0.00	81.50	1	30	3.29%
2019/03/14	1	82.30	0	0.00	82.10	1	30	3.28%
2018/11/27	0	0.00	10	80.40	81.00	-10	83	-11.92%
2018/11/26	10	80.44	0	0.00	80.40	10	84	11.89%
2018/06/01	0	0.00	2	93.35	92.50	-2	52	-3.78%
2018/03/13	0	0.00	3	95.70	95.50	-3	75	-3.98%
2018/02/21	0	0.00	2	93.20	93.10	-2	92	-2.16%
2018/01/11	0	0.00	1	99.40	99.00	-1	192	-0.52%