安瑞-KY (3664)-元富-世貿券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
28.60
漲跌
▲0.30
漲幅
+1.06%
成交量
190張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	30.15	30.35	-1	395	-0.25%
2024/04/23	1	30.75	0	0.00	30.90	1	398	0.25%
2024/03/15	0	0.00	0.5	28.95	29.70	-0.5	447	-0.11%
2024/03/13	0.5	30.70	0	0.00	30.60	0.5	437	0.11%
2024/02/29	0	0.00	1	28.05	28.05	-1	341	-0.29%
2024/01/31	0	0.00	5	27.57	27.00	-5	257	-1.94%
2024/01/30	5	25.20	0	0.00	27.30	5	233	2.14%
2024/01/25	1	25.50	0	0.00	25.15	1	215	0.47%
2023/11/21	0	0.00	2	24.85	25.20	-2	93	-2.14%
2023/11/14	1	25.05	0	0.00	25.20	1	102	0.97%
2023/11/13	1	25.95	0	0.00	25.90	1	110	0.90%
2023/10/06	0	0.00	0.3	30.30	30.15	-0.3	184	-0.16%
2023/09/14	0.3	27.40	0	0.00	26.90	0.3	292	0.10%
2023/08/23	0	0.00	1	28.00	27.00	-1	408	-0.25%
2023/08/17	0	0.00	4	28.65	27.75	-4	500	-0.80%
2023/08/16	4	25.68	0	0.00	27.65	4	499	0.80%
2023/08/11	0	0.00	12	23.03	23.55	-12	505	-2.38%
2023/08/09	0	0.00	17	24.76	24.20	-17	510	-3.33%
2023/08/08	0	0.00	1	26.70	26.70	-1	509	-0.20%
2023/08/04	0	0.00	2	26.90	27.60	-2	525	-0.38%
2023/08/02	1	29.50	0	0.00	27.95	1	530	0.19%
2023/08/01	0	0.00	1	30.70	30.50	-1	555	-0.18%
2023/07/25	1	30.90	0	0.00	30.80	1	699	0.14%
2023/07/19	1	31.60	0	0.00	30.95	1	735	0.14%
2023/07/12	0	0.00	1	35.00	34.85	-1	754	-0.13%
2023/07/05	1	34.40	0	0.00	35.25	1	826	0.12%
2023/07/03	0	0.00	1	34.80	35.35	-1	906	-0.11%
2023/06/28	0	0.00	4	36.28	35.05	-4	995	-0.40%
2023/06/27	5	37.30	5	38.53	37.35	0	1,016	0.00%
2023/06/26	5	35.76	0	0.00	36.75	5	1,046	0.48%
2023/06/19	0	0.00	3	33.75	33.75	-3	1,061	-0.28%
2023/06/15	1	30.80	1	30.80	30.60	0	1,058	0.00%
2023/06/08	1	34.05	0	0.00	32.35	1	1,052	0.09%
2023/05/31	1	31.45	0	0.00	30.85	1	1,055	0.09%
2023/05/24	1	35.60	0	0.00	35.40	1	1,053	0.09%
2023/05/11	0	0.00	5	37.18	37.35	-5	1,000	-0.50%
2023/05/09	1	39.00	1	40.30	39.50	0	985	0.00%
2023/05/05	0	0.00	13	41.57	41.90	-13	944	-1.38%
2023/05/04	0	0.00	10	39.60	39.60	-10	896	-1.12%
2023/05/03	10	33.14	0	0.00	36.00	10	880	1.14%
2023/05/02	10	33.13	0	0.00	32.75	10	857	1.17%
2023/04/20	0	0.00	30	29.05	29.05	-30	765	-3.92%
2023/04/19	10	30.60	0	0.00	30.15	10	756	1.32%
2023/04/18	13	29.82	0	0.00	29.20	13	746	1.74%
2023/04/13	10	27.62	0	0.00	27.45	10	718	1.39%
2023/04/11	2	27.18	0	0.00	27.15	2	686	0.29%
2023/04/10	3	27.60	0	0.00	27.60	3	669	0.45%
2023/04/07	0	0.00	2	26.25	27.60	-2	637	-0.31%
2023/04/06	3	24.73	12	24.61	25.10	-9	596	-1.51%
2023/03/31	2	20.90	0	0.00	22.85	2	549	0.36%
2023/03/29	0	0.00	1	18.50	18.95	-1	459	-0.22%
2023/03/28	1	17.20	0	0.00	17.95	1	444	0.22%
2023/03/24	0	0.00	1	18.35	18.35	-1	352	-0.28%
2023/03/08	1	17.25	0	0.00	17.25	1	283	0.35%
2023/02/10	0	12.85	0	0.00	12.30	0	133	0.01%
2023/02/06	0	12.90	0	0.00	12.40	0	143	0.00%
2022/12/16	0	0.00	10	12.20	12.00	-10	185	-5.39%
2022/11/11	0	0.00	3	11.80	11.50	-3	464	-0.65%
2022/09/22	0	0.00	7	14.05	14.05	-7	702	-1.00%
2022/09/16	7	12.66	1	12.95	12.60	6	670	0.90%
2022/09/14	0	0.00	17	13.21	12.95	-17	660	-2.57%
2022/09/13	3	12.90	23	12.55	12.90	-20	652	-3.07%
2022/09/12	0	0.00	24	12.40	12.30	-24	646	-3.72%
2022/09/08	10	12.81	0	0.00	13.00	10	633	1.58%
2022/09/07	3	12.55	0	0.00	13.00	3	629	0.48%
2022/09/06	20	13.09	0	0.00	13.00	20	623	3.21%
2022/09/05	13	13.24	34	13.49	13.55	-21	605	-3.47%
2022/09/01	0	0.00	5	11.35	12.15	-5	545	-0.92%
2022/08/29	2	10.98	3	10.80	10.75	-1	549	-0.18%
2022/08/25	1	11.35	0	0.00	11.45	1	541	0.18%
2022/08/24	2	11.53	1	11.80	11.35	1	532	0.19%
2022/08/23	1	11.60	1	11.70	11.70	0	519	0.00%
2022/08/22	1	11.25	0	0.00	11.65	1	508	0.20%
2022/08/18	0	0.00	5	11.65	12.30	-5	473	-1.06%
2022/08/17	1	11.10	0	0.00	11.20	1	445	0.22%
2022/08/16	4	11.61	2	12.05	11.10	2	435	0.46%
2022/08/15	2	11.65	4	12.15	11.75	-2	421	-0.47%
2022/08/12	4	11.85	2	12.05	11.80	2	411	0.49%
2022/08/11	2	11.95	2	12.50	12.10	0	397	0.00%
2022/08/10	27	12.57	0	0.00	12.45	27	371	7.26%
2022/08/09	16	11.74	0	0.00	13.30	16	345	4.63%
2022/08/08	8	11.88	0	0.00	12.10	8	321	2.49%
2022/08/05	42	12.89	43	12.85	12.55	-1	298	-0.33%
2022/08/04	45	12.27	60	12.13	12.40	-15	265	-5.65%
2022/08/03	7	11.40	5	11.35	11.40	2	212	0.94%
2022/08/02	0	0.00	22	10.03	10.40	-22	193	-11.37%
2022/07/20	1	9.40	0	0.00	9.53	1	227	0.44%
2022/07/13	2	9.70	0	0.00	9.51	2	223	0.89%
2022/07/12	18	9.27	3	10.00	10.00	15	220	6.82%
2022/07/11	0	0.00	37	9.99	10.00	-37	209	-17.68%
2022/06/22	0	0.00	1	8.50	8.47	-1	215	-0.46%
2022/06/13	1	9.67	0	0.00	9.67	1	203	0.49%
2022/06/08	0	0.00	3	10.40	10.25	-3	196	-1.52%
2022/06/07	0	0.00	22	10.44	10.35	-22	188	-11.66%
2022/05/04	3	8.77	0	0.00	8.75	3	142	2.10%
2022/05/03	3	8.84	0	0.00	8.97	3	142	2.11%
2022/04/29	6	9.17	0	0.00	9.11	6	138	4.32%
2022/04/28	3	9.04	0	0.00	9.33	3	134	2.22%
2022/04/27	9	9.97	0	0.00	9.71	9	131	6.87%
2022/04/26	42	10.26	1	10.60	10.60	41	115	35.48%
2022/04/25	18	9.40	0	0.00	9.68	18	91	19.67%
2022/04/11	12	9.27	0	0.00	9.02	12	111	10.74%
2022/04/08	5	9.33	0	0.00	9.26	5	107	4.67%
2022/04/07	8	9.08	0	0.00	9.84	8	101	7.91%
2022/03/28	1	8.21	0	0.00	8.21	1	78	1.27%
2022/03/15	0	0.00	7	7.92	7.95	-7	79	-8.86%
2022/03/10	1	8.32	0	0.00	8.31	1	75	1.33%
2022/03/04	1	8.72	0	0.00	8.71	1	80	1.24%
2022/03/02	1	8.60	0	0.00	8.58	1	80	1.24%
2022/02/17	2	8.99	0	0.00	9.05	2	83	2.40%
2022/02/10	1	9.06	0	0.00	8.91	1	88	1.13%
2022/01/25	1	9.35	0	0.00	9.26	1	96	1.03%
2022/01/05	30	10.68	10	10.92	11.05	20	76	26.13%
2022/01/04	7	10.07	0	0.00	10.10	7	60	11.50%
2021/12/28	3	9.05	0	0.00	9.16	3	56	5.31%
2021/11/30	0	0.00	120	9.10	9.21	-120	53	-222.63%	大賣/鉅額交易
2021/11/18	12	9.49	0	0.00	9.31	12	56	21.31%
2021/11/15	29	8.88	16	9.46	9.46	13	51	25.32%
2021/11/08	9	8.93	0	0.00	9.00	9	44	20.10%
2021/11/05	62	9.03	0	0.00	9.13	62	43	141.93%
2021/11/04	24	9.61	0	0.00	9.15	24	42	56.80%
2020/07/27	1	11.70	1	11.25	11.25	0	78	0.00%
2019/12/30	1	12.50	1	12.70	12.35	0	45	0.00%
2019/03/20	0	0.00	1	14.15	14.05	-1	237	-0.42%
2019/03/19	1	15.00	0	0.00	14.60	1	235	0.43%
2019/02/12	0	0.00	30	13.21	13.35	-30	199	-15.07%
2019/01/30	2	13.90	0	0.00	13.70	2	187	1.06%
2019/01/29	28	14.00	0	0.00	14.50	28	175	15.96%