德微 (3675)-元富-世貿券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
301.0
漲跌
▲3.5
漲幅
+1.18%
成交量
472張
產業
上櫃半導體類股▲1.63%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	283.00	0	0.00	281.00	1	717	0.14%
2024/04/22	1	281.00	0	0.00	278.00	1	722	0.14%
2024/04/19	0.1	295.00	1	302.00	303.50	-1	709	-0.13%
2024/04/18	1	318.00	1	304.50	306.50	0	689	0.00%
2024/04/17	1	291.50	0	0.00	310.50	1	661	0.15%
2024/04/16	1	277.50	5.4	282.19	288.00	-4.4	633	-0.69%
2024/04/12	1	286.00	1	284.00	284.00	0	604	0.00%
2024/04/11	1	282.50	1	289.00	287.00	0	611	0.00%
2024/03/15	0	0.00	0.2	245.53	245.00	-0.2	757	-0.03%
2024/03/04	1	266.00	1	265.00	265.00	0	850	0.00%
2024/02/23	2	260.25	1	261.00	258.50	1	829	0.12%
2024/02/21	0	0.00	1	267.00	266.00	-1	838	-0.12%
2024/02/19	0	0.00	1	267.00	264.50	-1	852	-0.12%
2024/02/16	4	267.38	1	267.00	267.00	3	844	0.36%
2024/01/30	0	0.00	0.1	252.00	253.00	-0.1	812	-0.01%
2024/01/23	1	246.50	0	0.00	255.50	1	840	0.12%
2024/01/17	0	0.00	0.2	260.50	256.00	-0.2	864	-0.02%
2023/12/28	1	275.50	2	275.75	270.50	-1	856	-0.12%
2023/12/27	1	278.50	0	0.00	276.50	1	849	0.12%
2023/12/22	1	277.50	1	272.00	273.00	0	861	0.00%
2023/12/21	2	271.50	1	274.00	273.00	1	866	0.12%
2023/12/20	0.4	288.00	1	289.00	288.00	-0.6	832	-0.07%
2023/12/18	1	275.50	9	281.50	277.00	-8	795	-1.01%
2023/12/15	1	281.50	0	0.00	283.00	1	787	0.13%
2023/12/14	8	284.00	1.5	284.90	285.00	6.5	772	0.84%
2023/12/13	1	279.50	1	282.50	279.50	0	752	0.00%
2023/12/12	1	265.50	0	0.00	274.00	1	718	0.14%
2023/12/11	0	0.00	2	260.50	261.00	-2	685	-0.29%
2023/12/08	0	0.00	8	246.00	251.50	-8	655	-1.22%
2023/12/05	6	246.50	6	246.50	244.00	0	640	0.00%
2023/12/04	8	249.00	0	0.00	250.00	8	619	1.29%
2023/11/30	0	0.00	1	241.00	245.50	-1	610	-0.16%
2023/11/24	0	0.00	2	238.75	232.50	-2	613	-0.33%
2023/11/22	3	230.67	0	0.00	233.00	3	607	0.49%
2023/11/21	3	237.83	6	238.33	235.50	-3	609	-0.49%
2023/11/20	6	237.08	4	235.75	236.00	2	609	0.33%
2023/11/17	1	226.50	0	0.00	226.50	1	665	0.15%
2023/11/08	2	217.50	1	217.00	217.00	1	735	0.14%
2023/11/06	1	209.00	1	212.00	211.50	0	730	0.00%
2023/11/03	1	207.50	0	0.00	207.50	1	717	0.14%
2023/10/27	3	228.83	2	229.50	229.00	1	682	0.15%
2023/10/26	1	257.00	0	0.00	250.00	1	669	0.15%
2023/10/23	0	0.00	1	264.00	267.50	-1	687	-0.15%
2023/10/16	1	285.50	0	0.00	272.50	1	711	0.14%
2023/10/13	2	287.00	1	281.50	282.50	1	710	0.14%
2023/09/28	1	284.00	1	277.50	276.50	0	750	0.00%
2023/09/27	1	272.50	1	268.00	268.00	0	788	0.00%
2023/09/01	3	293.50	3	289.00	286.00	0	1,008	0.00%
2023/08/31	2	292.25	2	294.50	292.00	0	1,004	0.00%
2023/08/28	1	281.00	1	280.00	281.00	0	1,019	0.00%
2023/08/25	1	283.00	1	279.50	282.50	0	1,026	0.00%
2023/08/23	1	296.00	0	0.00	284.50	1	1,042	0.10%
2023/08/22	2	315.25	3	315.50	316.00	-1	987	-0.10%
2023/08/21	1	295.00	1	293.50	293.50	0	948	0.00%
2023/08/18	1	287.00	1	284.50	283.50	0	973	0.00%
2023/07/31	1	263.50	0	0.00	264.00	1	1,243	0.08%
2023/07/28	10	283.50	0	0.00	280.00	10	1,245	0.80%
2023/07/24	0	0.00	10	275.25	278.50	-10	1,299	-0.77%
2023/07/07	0	0.00	1.1	296.07	295.50	-1.1	1,592	-0.07%
2023/07/06	1.1	293.82	0	0.00	292.00	1.1	1,584	0.07%
2023/07/03	0	0.00	1	318.00	328.50	-1	1,550	-0.06%
2023/06/16	2	303.00	2	297.25	295.00	0	1,821	0.00%
2023/06/12	1	296.00	0	0.00	293.00	1	1,967	0.05%
2023/06/06	0	0.00	0	310.50	317.00	0	2,144	0.00%
2023/06/02	1	316.50	0	0.00	316.50	1	2,298	0.04%
2023/05/29	1	332.00	0	0.00	335.00	1	2,663	0.04%
2023/05/22	3	331.02	3	337.67	340.50	0	2,830	0.00%
2023/05/18	1	322.50	1	319.00	313.50	0	2,891	0.00%
2023/05/09	1	293.00	1	297.00	299.50	0	3,083	0.00%
2023/04/27	2	306.00	2	304.00	306.00	0	3,408	0.00%
2023/04/26	2	302.00	2	297.50	303.00	0	3,482	0.00%
2023/04/25	2	302.50	1	311.50	302.00	1	3,531	0.03%
2023/04/24	0	0.00	1	301.00	311.00	-1	3,537	-0.03%
2023/04/20	1	317.50	1	311.00	308.00	0	3,475	0.00%
2023/04/19	0	0.00	1.1	315.68	313.50	-1.1	3,424	-0.03%
2023/04/18	0	0.00	2	314.50	305.50	-2	3,380	-0.06%
2023/04/17	0	0.00	1	304.50	302.50	-1	3,348	-0.03%
2023/04/13	1	291.00	0	0.00	288.00	1	3,311	0.03%
2023/04/07	0	0.00	1	303.00	303.00	-1	3,284	-0.03%
2023/04/06	3	313.83	0	0.00	307.00	3	3,278	0.09%
2023/03/31	0	0.00	1	315.00	317.00	-1	3,257	-0.03%
2023/03/30	0.1	310.50	0	0.00	305.00	0.1	3,208	0.00%
2023/03/28	1	297.00	0	0.00	296.50	1	3,155	0.03%
2023/03/27	0	0.00	1	301.00	305.00	-1	3,135	-0.03%
2023/03/22	3	309.00	1	306.00	308.00	2	3,077	0.06%
2023/03/17	0	0.00	2	301.50	296.00	-2	2,949	-0.07%
2023/03/16	2	296.75	0	0.00	290.00	2	2,911	0.07%
2023/03/15	0	0.00	1	296.00	290.00	-1	2,864	-0.03%
2023/03/13	1	285.00	0	0.00	282.50	1	2,865	0.03%
2023/03/09	10	312.40	10	310.60	316.50	0	2,925	0.00%
2023/03/06	1	308.00	1	292.50	294.50	0	2,782	0.00%
2023/03/03	1	279.50	1	281.50	290.00	0	2,685	0.00%
2023/03/02	1	272.00	2	270.00	272.50	-1	2,531	-0.04%
2023/03/01	7	264.07	7	261.71	261.00	0	2,469	0.00%
2023/02/24	1	257.50	1	256.50	256.50	0	2,429	0.00%
2023/02/23	0	0.00	1	257.00	253.00	-1	2,411	-0.04%
2023/02/22	2	249.75	1	252.50	252.00	1	2,458	0.04%
2023/02/21	4	267.13	3	275.50	262.00	1	2,411	0.04%
2023/02/16	1	271.00	1	281.00	279.00	0	2,275	0.00%
2023/02/14	2	252.25	3	252.50	252.00	-1	2,088	-0.05%
2023/02/10	1	254.50	1	247.00	248.50	0	2,029	0.00%
2023/02/02	1	240.00	1	241.00	244.00	0	2,016	0.00%
2023/02/01	3	223.33	3	218.00	227.00	0	1,912	0.00%
2023/01/30	0	0.00	3	203.83	210.50	-3	1,829	-0.16%
2023/01/17	0	0.00	2	192.25	191.50	-2	1,837	-0.11%
2023/01/16	2	194.75	2	194.75	195.50	0	1,836	0.00%
2023/01/13	4	188.50	5	188.40	188.50	-1	1,769	-0.06%
2023/01/10	2	175.75	1	174.00	174.00	1	1,743	0.06%
2022/12/29	2	158.50	0	0.00	161.00	2	1,948	0.10%
2022/12/28	0	0.00	5	162.00	160.00	-5	2,044	-0.24%
2022/12/22	1	164.50	1	166.00	163.50	0	2,183	0.00%
2022/12/20	0	0.00	2	172.75	164.00	-2	2,255	-0.09%
2022/12/19	1	173.00	0	0.00	171.00	1	2,261	0.04%
2022/12/16	0	0.00	1	175.50	173.50	-1	2,273	-0.04%
2022/12/09	0	0.00	1	185.00	179.00	-1	2,340	-0.04%
2022/12/07	2	188.00	1	185.50	183.00	1	2,370	0.04%
2022/12/06	2	188.25	0	0.00	185.00	2	2,375	0.08%
2022/12/02	8	197.44	1	197.00	197.00	7	2,338	0.30%
2022/12/01	2	188.50	3	190.67	196.50	-1	2,283	-0.04%
2022/11/28	1	178.50	0	0.00	179.50	1	2,210	0.05%
2022/11/21	2	184.50	2	181.50	181.50	0	2,327	0.00%
2022/11/18	2	200.00	2	191.75	185.50	0	2,393	0.00%
2022/11/17	0	0.00	2	187.25	188.50	-2	2,347	-0.09%
2022/11/16	1	188.00	1	187.50	187.50	0	2,399	0.00%
2022/11/14	0	0.00	1	182.00	182.50	-1	2,585	-0.04%
2022/11/11	3	179.83	3	186.33	180.00	0	2,596	0.00%
2022/11/10	2	176.50	0	0.00	176.00	2	2,597	0.08%
2022/11/01	4	171.63	3	173.50	172.50	1	2,745	0.04%
2022/10/20	1	155.50	1	155.00	157.50	0	2,718	0.00%
2022/10/17	6	155.92	7	154.43	159.00	-1	2,751	-0.04%
2022/10/12	1	180.50	1	176.00	178.00	0	2,740	0.00%
2022/10/11	0	0.00	1	185.00	182.50	-1	2,712	-0.04%
2022/10/07	1	195.50	0	0.00	196.50	1	2,689	0.04%
2022/10/06	1	201.00	1	200.00	203.00	0	2,658	0.00%
2022/10/05	3	214.83	3	208.50	201.00	0	2,620	0.00%
2022/10/04	7	211.14	7	213.43	215.50	0	2,520	0.00%
2022/10/03	0	0.00	9	197.33	202.50	-9	2,443	-0.37%
2022/09/30	6	190.92	0	0.00	191.50	6	2,405	0.25%
2022/09/29	1	190.50	0	0.00	188.50	1	2,385	0.04%
2022/09/27	1	196.00	26	195.50	203.00	-25	2,335	-1.07%
2022/09/26	0	0.00	1	197.00	194.00	-1	2,313	-0.04%
2022/09/23	1	198.50	0	0.00	195.00	1	2,375	0.04%
2022/09/21	0	0.00	2	195.50	197.50	-2	2,555	-0.08%
2022/09/20	4	197.50	4	199.25	197.00	0	2,596	0.00%
2022/09/14	9	192.89	2	193.50	191.00	7	2,612	0.27%
2022/09/13	1	195.00	1	198.00	199.00	0	2,606	0.00%
2022/09/12	10	196.05	0	0.00	193.00	10	2,598	0.38%
2022/09/08	11	195.27	1	195.00	193.00	10	2,606	0.38%
2022/09/07	2	201.25	1	206.50	196.00	1	2,646	0.04%
2022/09/05	0	0.00	1	235.99	225.00	-1	2,647	-0.04%
2022/09/01	0	0.00	1	236.00	239.00	-1	2,624	-0.04%
2022/08/31	0	0.00	3.2	237.10	240.50	-3.2	2,590	-0.12%
2022/08/30	3	233.67	0	0.00	235.00	3	2,557	0.12%
2022/08/29	5	226.00	8	227.00	226.00	-3	2,543	-0.12%
2022/08/26	3	239.50	1	234.50	239.50	2	2,534	0.08%
2022/08/25	5.2	237.77	2	242.25	234.00	3.2	2,522	0.13%
2022/08/24	2	230.00	1	225.00	225.00	1	2,477	0.04%
2022/08/23	1	230.00	2	228.00	225.00	-1	2,573	-0.04%
2022/08/22	3	252.00	2	244.50	237.00	1	2,606	0.04%
2022/08/19	3	231.83	13	236.35	249.50	-10	2,506	-0.40%
2022/08/18	1	224.00	0	0.00	227.00	1	2,415	0.04%
2022/08/12	0	0.00	1	204.00	204.50	-1	2,251	-0.04%
2022/08/09	0	0.00	1	199.00	199.50	-1	2,218	-0.05%
2022/08/04	1	191.50	0	0.00	194.00	1	2,223	0.04%
2022/08/03	5	194.00	4	192.50	189.50	1	2,180	0.05%
2022/07/22	1	220.50	0	0.00	216.50	1	2,290	0.04%
2022/07/21	12	230.46	2	228.50	229.50	10	2,291	0.44%
2022/07/11	0	0.00	3	194.00	194.00	-3	2,517	-0.12%
2022/07/07	0	0.00	8	177.00	188.00	-8	2,723	-0.29%
2022/07/05	3	197.00	0	0.00	196.00	3	2,938	0.10%
2022/07/01	2	216.75	2	217.25	214.00	0	3,454	0.00%
2022/06/30	3	227.83	5	231.40	230.50	-2	3,520	-0.06%
2022/06/29	4	248.25	3	244.00	236.00	1	3,485	0.03%
2022/06/28	2	263.75	2	263.50	262.00	0	3,514	0.00%
2022/06/27	1	283.50	1	284.50	291.00	0	3,547	0.00%
2022/06/24	0	0.00	1	300.50	291.00	-1	3,544	-0.03%
2022/06/23	1	306.00	0	0.00	306.00	1	3,526	0.03%
2022/06/22	0	0.00	1	311.50	312.00	-1	3,537	-0.03%
2022/06/21	1	306.00	0	0.00	316.50	1	3,529	0.03%
2022/06/20	1	316.50	1	320.00	302.00	0	3,562	0.00%
2022/06/17	4	314.00	3	317.33	324.00	1	3,552	0.03%
2022/06/16	1	342.00	2	340.25	315.00	-1	3,545	-0.03%
2022/06/15	1	337.50	2	333.50	333.00	-1	3,551	-0.03%
2022/06/13	1	321.00	1	322.00	320.50	0	3,547	0.00%
2022/06/07	2	327.00	0	0.00	323.50	2	3,588	0.06%
2022/06/06	1	323.50	1	320.00	320.00	0	3,617	0.00%
2022/05/31	3	353.83	3	355.67	348.00	0	3,620	0.00%
2022/05/30	0	0.00	2	355.00	355.00	-2	3,537	-0.06%
2022/05/20	0	0.00	1	328.00	319.50	-1	3,476	-0.03%
2022/05/09	1	297.00	1	298.50	295.50	0	3,574	0.00%
2022/05/06	1	310.50	3	307.50	305.50	-2	3,573	-0.06%
2022/05/05	3	326.50	6	322.75	320.00	-3	3,553	-0.08%
2022/05/04	3	324.33	6	316.00	316.00	-3	3,537	-0.08%
2022/05/03	6	328.33	3	329.17	325.50	3	3,513	0.09%
2022/04/29	3	322.00	8	320.81	321.00	-5	3,475	-0.14%
2022/04/28	3	320.83	2	328.50	312.00	1	3,438	0.03%
2022/04/27	3	307.00	6	321.00	323.50	-3	3,355	-0.09%
2022/04/26	3	316.67	2	317.00	313.50	1	3,298	0.03%
2022/04/25	4	294.25	2	310.50	311.50	2	3,229	0.06%
2022/04/22	1	297.00	1	295.00	306.50	0	3,209	0.00%
2022/04/21	2	302.75	1	307.00	307.00	1	3,192	0.03%
2022/04/20	4	301.00	4	299.88	299.50	0	3,174	0.00%
2022/04/19	2	299.00	0	0.00	295.00	2	3,145	0.06%
2022/04/18	2	294.50	1	296.00	296.00	1	3,116	0.03%
2022/04/15	2	307.25	2	309.00	309.00	0	3,075	0.00%
2022/04/14	9	323.39	6	323.67	319.00	3	3,048	0.10%
2022/04/13	4	321.88	4	322.25	324.00	0	3,004	0.00%
2022/04/12	2	293.25	2	301.50	315.00	0	2,880	0.00%
2022/04/11	3	309.83	1	316.50	301.50	2	2,781	0.07%
2022/04/08	4	341.00	6	341.42	324.00	-2	2,816	-0.07%
2022/04/07	20	353.55	15	349.67	333.00	5	2,697	0.19%
2022/04/06	1	324.50	3	331.50	338.50	-2	2,343	-0.09%
2022/04/01	3	304.17	3	302.17	308.00	0	2,203	0.00%
2022/03/31	2	317.25	2	304.75	306.00	0	2,152	0.00%
2022/03/30	2	311.25	2	317.00	327.50	0	2,048	0.00%
2022/03/29	1	299.50	3	293.17	298.00	-2	1,984	-0.10%
2022/03/28	1	273.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	2	287.50	2	287.50	284.50	0	1,958	0.00%
2022/03/24	1	282.50	1	281.50	281.50	0	1,967	0.00%
2022/03/23	2	291.25	7	294.50	287.00	-5	2,045	-0.24%
2022/03/22	1	280.50	0	0.00	282.00	1	2,100	0.05%
2022/03/18	3	287.50	1	290.00	281.00	2	2,288	0.09%
2022/03/14	1	279.00	0	0.00	274.00	1	2,438	0.04%
2022/03/10	0	0.00	1	287.00	290.00	-1	2,719	-0.04%
2022/03/09	3	275.00	2	276.25	276.00	1	2,771	0.04%
2022/03/08	1	276.00	1	265.00	274.50	0	2,793	0.00%
2022/03/04	2	287.75	0	0.00	284.50	2	2,922	0.07%
2022/03/03	7	290.93	6	275.50	275.00	1	2,953	0.03%
2022/03/02	2	275.00	3	279.33	280.50	-1	2,940	-0.03%
2022/03/01	1	269.50	1	271.50	274.50	0	2,923	0.00%
2022/02/25	0	0.00	1	258.50	267.50	-1	2,934	-0.03%
2022/02/24	1	255.00	0	0.00	252.50	1	2,961	0.03%
2022/02/22	1	267.00	2	278.50	267.00	-1	3,160	-0.03%
2022/02/21	2	277.25	1	275.00	275.00	1	3,176	0.03%
2022/02/18	2	278.75	1	279.50	277.50	1	3,223	0.03%
2022/02/17	3	280.83	4	280.13	282.00	-1	3,224	-0.03%
2022/02/16	7	275.71	7	277.00	275.00	0	3,219	0.00%
2022/02/15	0	0.00	2	264.75	267.50	-2	3,202	-0.06%
2022/02/14	3	256.67	2	253.25	252.00	1	3,219	0.03%
2022/02/11	1	256.00	2	265.00	263.00	-1	3,211	-0.03%
2022/02/10	6	265.00	4	266.38	259.50	2	3,178	0.06%
2022/02/08	2	238.75	2	239.25	239.50	0	3,102	0.00%
2022/02/07	1	222.00	1	225.50	228.00	0	3,092	0.00%
2022/01/26	1	224.50	1	229.50	226.00	0	3,096	0.00%
2022/01/17	1	259.00	0	0.00	259.00	1	3,239	0.03%
2022/01/13	5	259.50	6	260.92	258.00	-1	3,761	-0.03%
2022/01/12	1	256.00	1	257.50	262.00	0	3,971	0.00%
2022/01/07	1	272.00	0	0.00	270.50	1	4,110	0.02%
2022/01/06	4	278.75	5	280.00	277.50	-1	4,117	-0.02%
2022/01/05	1	276.00	1	276.00	276.00	0	4,136	0.00%
2022/01/04	6	295.00	5	298.60	287.00	1	4,143	0.02%
2022/01/03	10	304.65	16	299.91	294.00	-6	4,158	-0.14%
2021/12/30	4	287.88	9	292.28	288.50	-5	4,101	-0.12%
2021/12/29	0	0.00	1	273.50	275.00	-1	4,081	-0.02%
2021/12/28	8	269.94	8	271.00	271.00	0	4,113	0.00%
2021/12/27	1	276.50	1	270.00	270.00	0	4,140	0.00%
2021/12/24	4	275.88	1	276.00	274.50	3	4,178	0.07%
2021/12/23	0	0.00	1	283.50	280.00	-1	4,194	-0.02%
2021/12/22	2	279.50	1	286.00	278.50	1	4,237	0.02%
2021/12/21	1	284.50	1	283.00	286.00	0	4,278	0.00%
2021/12/20	1	278.50	0	0.00	278.50	1	4,335	0.02%
2021/12/17	9	291.00	2	298.25	288.00	7	4,386	0.16%
2021/12/16	4	308.63	5	308.70	320.00	-1	4,321	-0.02%
2021/12/15	1	295.50	3	296.17	291.00	-2	4,241	-0.05%
2021/12/14	13	296.08	9	291.11	286.50	4	4,242	0.09%
2021/12/13	2	285.00	3	291.67	294.00	-1	4,324	-0.02%
2021/12/10	2	276.75	1	280.00	282.00	1	4,353	0.02%
2021/12/09	0	0.00	0	275.00	273.50	0	4,384	0.00%
2021/12/08	1	295.97	2	294.50	278.50	-1	4,377	-0.02%
2021/12/07	3	297.52	6	298.33	283.00	-3	4,377	-0.07%
2021/12/06	7	284.36	5	284.90	281.00	2	4,251	0.05%
2021/12/03	9	273.56	17	277.50	280.50	-8	4,102	-0.19%
2021/12/02	8	272.50	3	272.50	255.00	5	4,021	0.12%
2021/12/01	2	267.25	1	265.00	264.00	1	3,955	0.03%
2021/11/30	2	265.00	4	266.75	261.00	-2	3,919	-0.05%
2021/11/29	6	243.33	9	251.89	254.00	-3	3,806	-0.08%
2021/11/25	1	247.00	1	244.00	240.00	0	3,722	0.00%
2021/11/24	3	249.33	0	0.00	245.00	3	3,725	0.08%
2021/11/23	2	260.00	1	254.00	248.00	1	3,730	0.03%
2021/11/22	7	275.50	3	270.00	258.50	4	3,793	0.11%
2021/11/19	12	256.29	13	261.88	271.50	-1	3,838	-0.03%
2021/11/18	2	243.50	0	0.00	247.00	2	3,893	0.05%
2021/11/15	1	245.00	3	239.67	244.50	-2	4,038	-0.05%
2021/11/12	0	0.00	1	243.50	250.00	-1	4,021	-0.02%
2021/11/11	5	264.70	2	240.50	241.00	3	4,002	0.07%
2021/11/02	0	0.00	1	288.00	271.00	-1	4,051	-0.02%
2021/11/01	0	0.00	0.1	298.00	298.00	-0.1	4,045	0.00%
2021/10/28	2.1	265.74	0	0.00	260.00	2.1	4,058	0.05%
2021/10/27	0	0.00	1	270.00	267.50	-1	4,072	-0.02%
2021/10/26	0	0.00	1	263.00	256.00	-1	4,101	-0.02%
2021/10/25	6	254.83	7	260.14	257.50	-1	4,113	-0.02%
2021/10/22	13	256.23	10	259.70	258.50	3	4,052	0.07%
2021/10/21	14	232.18	15	235.00	242.50	-1	3,843	-0.03%
2021/10/20	5	207.90	8	213.25	220.50	-3	3,548	-0.08%
2021/10/19	27	192.70	26	198.37	200.50	1	3,352	0.03%
2021/10/18	1	184.00	3	180.67	182.50	-2	3,262	-0.06%
2021/10/15	3	185.00	3	185.67	183.50	0	3,263	0.00%
2021/10/14	5	180.60	4	180.75	180.50	1	3,248	0.03%
2021/10/12	1	188.50	0	0.00	184.50	1	3,194	0.03%
2021/10/07	1	178.50	1	180.50	184.00	0	3,135	0.00%
2021/10/06	3	174.67	4	175.25	170.50	-1	3,175	-0.03%
2021/10/01	0	0.00	1	171.50	173.00	-1	3,253	-0.03%
2021/09/30	1	190.50	0	0.00	184.50	1	3,243	0.03%
2021/09/29	9	193.56	7	190.86	187.00	2	3,263	0.06%
2021/09/28	1	188.00	5	192.50	199.50	-4	3,240	-0.12%
2021/09/27	6	193.08	2	190.00	192.00	4	3,199	0.13%
2021/09/24	1	190.50	3	194.50	195.50	-2	3,125	-0.06%
2021/09/23	2	178.75	1	179.50	178.00	1	3,043	0.03%
2021/09/22	0	0.00	3	176.17	175.00	-3	3,044	-0.10%
2021/09/17	4	184.00	4	185.63	183.00	0	3,038	0.00%
2021/09/16	11	194.45	6	192.58	187.00	5	2,995	0.17%
2021/09/15	4	183.38	5	190.40	190.00	-1	2,766	-0.04%
2021/09/14	5	182.10	7	179.93	175.00	-2	2,630	-0.08%
2021/09/13	0	0.00	5	175.00	175.00	-5	2,557	-0.20%
2021/09/10	2	184.25	0	0.00	185.00	2	2,517	0.08%
2021/09/09	0	0.00	0.1	186.50	190.50	-0.1	2,433	0.00%
2021/09/07	0	0.00	2	168.00	173.50	-2	2,401	-0.08%
2021/09/06	0.1	178.00	0	0.00	172.00	0.1	2,393	0.00%
2021/09/02	1	175.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	1	183.50	189.00	-1	2,346	-0.04%
2021/08/31	1	176.00	1.1	178.60	181.50	-0.1	2,326	0.00%
2021/08/26	13	182.96	12	185.33	189.00	1	2,274	0.04%
2021/08/25	12	190.71	7	187.64	179.00	5	2,163	0.23%
2021/08/24	9	176.94	10	178.40	182.00	-1	1,998	-0.05%
2021/08/23	7.1	169.01	7	172.86	175.00	0.1	1,841	0.00%
2021/08/20	2	152.75	3	160.33	162.50	-1	1,728	-0.06%
2021/08/19	1	146.00	1	152.50	148.00	0	1,652	0.00%
2021/08/18	1	133.50	2	136.50	145.00	-1	1,570	-0.06%
2021/08/17	1	137.50	2	139.25	132.00	-1	1,541	-0.06%
2021/08/16	1	144.50	2	143.00	144.00	-1	1,520	-0.07%
2021/08/13	5	149.40	5	150.60	149.00	0	1,498	0.00%
2021/08/12	3	149.50	2	148.50	147.00	1	1,455	0.07%
2021/08/11	2	143.50	0	0.00	140.00	2	1,413	0.14%
2021/08/10	1	142.00	1	143.00	142.50	0	1,378	0.00%
2021/08/09	0	0.00	1	142.00	140.50	-1	1,374	-0.07%
2021/08/05	3	148.33	2	149.50	148.00	1	1,354	0.07%
2021/08/02	1	160.50	1	158.50	157.50	0	1,321	0.00%
2021/07/30	3	167.67	1	176.50	156.00	2	1,294	0.15%
2021/07/28	31	147.34	31	150.76	154.50	0	1,218	0.00%
2021/07/27	1	175.00	0.1	159.00	156.00	1	1,187	0.08%
2021/07/22	1	179.00	0	173.00	178.00	1	1,163	0.08%
2021/07/21	0.1	155.50	3	160.00	163.50	-3	1,153	-0.26%
2021/07/20	0	0.00	3	165.94	158.00	-3	1,168	-0.26%
2021/07/19	1	171.00	0.1	173.00	165.00	1	1,154	0.08%
2021/07/13	3.1	160.74	2	162.25	160.00	1.1	1,192	0.09%
2021/07/12	6	159.00	3	156.50	159.50	3	1,102	0.27%
2021/07/09	8	140.75	18	134.81	145.00	-10	1,071	-0.93%
2021/07/08	2	131.25	3	127.83	132.00	-1	993	-0.10%
2021/07/07	8	119.13	0	0.00	120.00	8	965	0.83%
2021/07/06	3	118.33	0	0.00	110.00	3	952	0.32%
2021/07/05	1	120.50	2	118.00	121.00	-1	911	-0.11%
2021/07/02	1	108.50	0	0.00	110.00	1	900	0.11%
2021/07/01	0	0.00	70	100.24	100.00	-70	940	-7.44%
2021/06/29	30	103.00	0	0.00	102.50	30	930	3.22%
2021/06/28	11	113.05	1	117.00	113.00	10	897	1.11%
2021/06/25	2	116.50	0	0.00	117.50	2	865	0.23%
2021/06/24	30	107.00	0	0.00	107.00	30	830	3.61%
2021/04/28	0	0.00	1	122.00	116.00	-1	664	-0.15%
2021/04/21	1	117.50	0	0.00	114.00	1	555	0.18%
2021/04/19	0	0.00	8	108.00	109.00	-8	515	-1.55%
2021/04/16	1	99.10	2	98.15	99.10	-1	478	-0.21%
2021/04/15	8	98.48	0	0.00	96.50	8	466	1.72%
2021/04/14	1	97.20	0	0.00	97.20	1	442	0.23%
2021/04/13	0	0.00	2	92.40	88.60	-2	413	-0.48%
2021/04/12	1	89.30	1	91.40	94.30	0	401	0.00%
2021/04/09	0	0.00	1	83.20	87.00	-1	370	-0.27%
2021/04/08	1	85.50	2	83.60	85.90	-1	349	-0.29%
2021/04/07	8	78.95	11	79.40	80.40	-3	327	-0.91%
2021/04/06	0	0.00	1	75.00	75.30	-1	279	-0.36%
2021/03/09	0	0.00	1	67.80	68.50	-1	343	-0.29%
2021/03/05	1	69.90	0	0.00	70.10	1	351	0.28%
2021/02/25	1	73.30	0	0.00	72.40	1	400	0.25%
2021/02/24	2	75.00	0	0.00	74.60	2	406	0.49%
2021/02/23	2	73.40	0	0.00	73.20	2	436	0.46%
2021/02/22	1	72.60	0	0.00	73.40	1	456	0.22%
2021/02/04	0	0.00	1	69.90	69.70	-1	526	-0.19%
2021/01/18	0	0.00	1	70.30	70.30	-1	547	-0.18%
2021/01/08	3	73.10	0	0.00	73.90	3	622	0.48%
2021/01/05	0	0.00	1	78.50	78.40	-1	606	-0.16%
2020/12/18	0	0.00	9	73.77	75.10	-9	628	-1.43%
2020/12/08	5	79.80	2	79.00	79.20	3	621	0.48%
2020/12/07	6	78.05	5	79.70	79.60	1	656	0.15%
2020/12/04	1	77.60	0	0.00	76.60	1	660	0.15%
2020/11/24	5	71.20	0	0.00	71.20	5	710	0.70%
2020/11/20	0	0.00	1	72.30	71.90	-1	696	-0.14%
2020/11/19	0	0.00	1	78.30	78.30	-1	683	-0.15%
2020/11/18	4	85.40	2	86.45	87.00	2	668	0.30%
2020/11/04	0	0.00	9	74.27	74.50	-9	618	-1.46%
2020/10/29	0	0.00	1	71.50	72.10	-1	651	-0.15%
2020/10/12	0	0.00	1	61.50	61.50	-1	645	-0.15%
2020/10/05	0	0.00	1	58.00	57.70	-1	687	-0.15%
2020/09/25	0	0.00	1	60.20	62.20	-1	784	-0.13%
2020/09/24	1	66.00	0	0.00	65.70	1	777	0.13%
2020/09/22	0	0.00	1	64.00	64.00	-1	766	-0.13%
2020/09/18	0	0.00	1	68.70	67.10	-1	783	-0.13%
2020/09/15	1	69.10	0	0.00	68.00	1	858	0.12%
2020/09/14	3	67.20	0	0.00	67.50	3	866	0.35%
2020/09/10	7	71.13	2	74.15	69.90	5	895	0.56%
2020/09/09	0	0.00	2	72.25	70.90	-2	888	-0.23%
2020/09/08	3	72.27	3	73.17	70.50	0	904	0.00%
2020/09/07	4	72.05	10	71.74	70.70	-6	896	-0.67%
2020/09/04	1	67.50	0	0.00	67.50	1	870	0.11%
2020/09/03	0	0.00	1	67.80	67.50	-1	869	-0.11%
2020/09/02	11	67.17	2	67.00	67.00	9	910	0.99%
2020/09/01	2	73.10	12	72.50	70.40	-10	929	-1.08%
2020/08/20	2	64.40	0	0.00	62.00	2	984	0.20%
2020/08/12	5	65.90	0	0.00	65.80	5	947	0.53%
2020/08/11	0	0.00	4	68.48	67.00	-4	938	-0.43%
2020/08/10	5	71.90	0	0.00	70.50	5	927	0.54%
2020/08/05	2	76.00	12	76.08	74.00	-10	909	-1.10%
2020/08/04	15	77.15	11	76.40	76.00	4	894	0.45%
2020/07/28	5	67.50	0	0.00	66.30	5	838	0.60%
2020/07/27	0	0.00	1	71.60	66.30	-1	829	-0.12%
2020/07/15	3	75.70	3	76.27	75.20	0	768	0.00%
2020/07/13	6	74.20	0	0.00	74.40	6	738	0.81%
2020/06/16	3	79.00	3	75.43	75.60	0	397	0.00%
2020/06/12	0	0.00	16	69.50	70.40	-16	330	-4.84%
2020/06/11	0	0.00	1	67.00	66.90	-1	301	-0.33%
2020/06/09	17	64.45	0	0.00	64.00	17	279	6.08%
2020/05/28	0	0.00	1	53.60	51.90	-1	98	-1.01%
2020/05/27	1	51.90	0	0.00	52.00	1	89	1.11%
2019/04/01	0	0.00	2	42.00	42.70	-2	35	-5.56%
2019/03/19	0	0.00	5	43.35	43.35	-5	43	-11.62%
2019/02/20	0	0.00	1	43.00	43.45	-1	39	-2.52%
2019/01/18	0	0.00	2	40.50	40.60	-2	39	-5.09%
2018/12/05	0	0.00	5	37.80	38.50	-5	39	-12.63%
2018/11/21	0	0.00	5	37.50	37.80	-5	43	-11.63%
2018/11/08	0	0.00	3	36.00	35.60	-3	45	-6.59%
2018/10/05	0	0.00	1	42.00	41.50	-1	77	-1.29%
2018/10/01	0	0.00	2	43.55	43.60	-2	79	-2.53%
2018/08/28	0	0.00	2	43.50	43.50	-2	220	-0.91%
2018/08/08	0	0.00	3	49.20	48.50	-3	241	-1.24%
2018/07/17	0	0.00	10	52.70	50.30	-10	245	-4.08%
2018/07/05	1	50.00	25	49.80	48.60	-24	236	-10.15%
2018/07/03	3	53.93	0	0.00	51.20	3	232	1.29%
2018/06/29	0	0.00	4	49.25	50.30	-4	199	-2.01%
2018/06/14	0	0.00	2	48.70	48.80	-2	125	-1.60%
2018/06/06	0	0.00	1	48.90	48.85	-1	124	-0.80%
2018/06/04	1	50.80	0	0.00	50.00	1	122	0.81%
2018/05/29	0	0.00	1	47.30	46.80	-1	103	-0.96%
2018/05/23	0	0.00	1	44.00	43.65	-1	110	-0.91%
2018/05/02	2	42.75	0	0.00	42.80	2	152	1.31%
2018/04/27	0	0.00	2	42.50	42.25	-2	155	-1.28%
2018/04/25	2	42.90	0	0.00	42.90	2	158	1.27%
2018/04/17	0	0.00	2	48.60	48.50	-2	151	-1.32%
2018/04/03	2	50.75	0	0.00	50.90	2	170	1.18%
2018/03/06	0	0.00	1	53.60	53.50	-1	216	-0.46%
2018/02/23	6	55.72	4	55.20	55.30	2	241	0.83%
2018/01/25	1	55.50	0	0.00	55.50	1	586	0.17%
2018/01/23	0	0.00	1	55.10	55.70	-1	634	-0.16%
2018/01/15	1	54.40	0	0.00	53.80	1	733	0.14%