達能 (3686)-元富-世貿券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	20.83	0	0.00	20.40	3	1,664	0.18%
2024/05/28	0	0.00	1	20.10	20.90	-1	1,589	-0.06%
2024/05/27	2	20.20	0	0.00	19.80	2	1,560	0.13%
2024/05/22	0	0.00	1	20.25	20.40	-1	1,524	-0.07%
2024/05/21	4	20.08	0	0.00	20.15	4	1,493	0.27%
2024/05/20	2	20.60	1	20.70	20.00	1	1,477	0.07%
2024/05/17	1	20.55	3	20.48	20.55	-2	1,405	-0.14%
2024/05/15	0	0.00	0	18.70	18.35	0	1,347	0.00%
2024/05/10	0	0.00	1.1	19.59	19.60	-1.1	1,308	-0.08%
2024/05/09	3	20.72	0	0.00	19.80	3	1,281	0.23%
2024/05/08	0	0.00	5	19.14	20.25	-5	1,217	-0.41%
2024/05/03	1	19.40	0	0.00	18.80	1	1,144	0.09%
2024/04/29	1	19.80	0	0.00	19.50	1	1,089	0.09%
2024/04/26	1	20.00	3	20.38	20.15	-2	1,048	-0.19%
2024/04/25	4	20.81	1	22.05	20.50	3	992	0.30%
2024/04/24	1	19.00	0	0.00	22.15	1	901	0.11%
2024/04/23	0	0.00	2	19.58	20.15	-2	779	-0.26%
2024/04/22	0	0.00	2	17.45	18.35	-2	651	-0.31%
2024/04/19	3	16.85	3	16.82	16.70	0	598	0.00%
2024/04/18	1	15.95	0	0.00	16.15	1	565	0.18%
2024/04/17	0	0.00	2	15.60	15.75	-2	548	-0.36%
2024/04/12	0	0.00	5	16.00	16.15	-5	506	-0.99%
2024/04/11	5	16.00	0	0.00	16.15	5	479	1.04%
2024/04/10	0	0.00	1	15.45	15.70	-1	405	-0.25%
2024/03/29	2	15.05	0	0.00	14.85	2	328	0.61%
2024/03/27	0	14.45	0	0.00	14.40	0	273	0.00%
2024/03/22	2	14.10	0	0.00	14.05	2	244	0.82%
2024/03/14	0	0.00	1	13.85	13.75	-1	227	-0.44%
2024/03/13	0	13.92	0	0.00	13.90	0	227	0.00%
2024/03/08	0	13.60	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/02/20	1	14.20	0	0.00	14.15	1	192	0.52%
2024/01/22	0	0.00	1.3	13.44	13.40	-1.3	212	-0.64%
2023/12/26	0	0.00	2	13.60	13.65	-2	188	-1.06%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/12/20	1	14.00	0	0.00	14.10	1	182	0.55%
2023/12/18	0	0.00	3	13.90	13.90	-3	169	-1.77%
2023/12/15	3	13.75	0	0.00	13.80	3	163	1.83%
2023/12/13	0	0.00	1	13.60	13.60	-1	157	-0.64%
2023/12/08	1	13.60	0	0.00	13.55	1	148	0.67%
2023/11/17	0	0.00	12	13.55	13.60	-12	134	-8.91%
2023/11/09	0	0.00	3	13.50	13.40	-3	146	-2.04%
2023/10/31	15	14.90	0	0.00	13.75	15	144	10.38%
2023/09/26	0	0.00	1	13.30	13.25	-1	140	-0.71%
2023/09/12	1	13.10	0	0.00	13.05	1	168	0.59%
2023/08/15	0	0.00	2	12.80	12.95	-2	204	-0.98%
2023/08/01	0	0.00	4	13.60	13.80	-4	210	-1.90%
2023/07/31	4	13.50	0	0.00	13.50	4	211	1.90%
2023/07/17	1	14.80	0	0.00	14.85	1	288	0.35%
2023/07/13	0	0.00	4	14.80	14.75	-4	351	-1.14%
2023/05/31	2	15.35	0	0.00	15.40	2	436	0.46%
2023/04/21	1	15.30	0	0.00	15.50	1	448	0.22%
2023/04/20	2	16.85	0	0.00	16.25	2	437	0.46%
2023/04/19	1	16.05	0	0.00	17.50	1	398	0.25%
2023/04/10	1	15.25	0	0.00	15.25	1	400	0.25%
2023/04/07	0	0.00	5	15.50	15.35	-5	402	-1.24%
2023/03/31	0	15.20	0	0.00	15.30	0	419	0.00%
2023/03/28	0	15.80	0	0.00	15.40	0	478	0.00%
2023/03/20	5	15.90	0	0.00	15.90	5	717	0.70%
2023/03/17	0	15.05	0	0.00	15.30	0	720	0.00%
2023/03/16	0	15.05	0	0.00	14.65	0	720	0.00%
2023/02/10	0	15.37	0	0.00	15.00	0	770	0.00%
2023/02/09	0	15.60	0	0.00	15.35	0	762	0.00%
2023/02/08	0	15.78	0	0.00	15.70	0	758	0.00%
2023/01/06	0	0.00	1	15.85	15.90	-1	723	-0.14%
2023/01/05	1	16.25	6	16.25	16.20	-5	720	-0.69%
2023/01/04	6	16.08	0	0.00	16.90	6	705	0.85%
2022/12/21	0	0.00	2	16.10	16.70	-2	673	-0.30%
2022/12/16	2	17.30	0	0.00	17.80	2	608	0.33%
2022/12/15	0	0.00	5.4	16.50	16.50	-5.4	544	-0.99%
2022/12/12	0	0.00	0.7	15.75	15.75	-0.7	470	-0.14%
2022/12/08	0	0.00	2	13.10	13.05	-2	397	-0.50%
2022/12/07	1	12.70	0	0.00	12.60	1	402	0.25%
2022/11/30	0	0.00	1	12.80	12.75	-1	548	-0.18%
2022/11/22	1	12.25	0	0.00	12.60	1	747	0.13%
2022/11/18	2	12.93	0.2	13.00	12.95	1.8	745	0.24%
2022/11/17	0	13.30	4	13.63	13.50	-4	739	-0.54%
2022/11/07	1	11.05	0	0.00	11.10	1	692	0.14%
2022/10/27	0	0.00	1	10.85	10.90	-1	705	-0.14%
2022/10/17	1	11.00	0	0.00	11.00	1	730	0.14%
2022/10/14	0	0.00	2	11.80	11.60	-2	731	-0.27%
2022/10/13	0.7	11.65	0	0.00	11.40	0.7	729	0.09%
2022/09/28	1	10.10	0.3	10.02	10.00	0.7	721	0.09%
2022/09/26	1	11.05	0	0.00	11.00	1	708	0.14%
2022/09/22	1	12.00	2	12.00	11.90	-1	707	-0.14%
2022/09/20	2	12.00	0	0.00	12.00	2	706	0.28%
2022/09/19	0	0.00	2	12.45	12.20	-2	713	-0.28%
2022/09/15	1	12.65	0	0.00	12.65	1	713	0.14%
2022/09/14	1	12.85	0	0.00	12.85	1	714	0.14%
2022/09/13	0	0.00	0	13.20	13.00	0	713	0.00%
2022/08/31	0	0.00	5	13.85	14.15	-5	665	-0.75%
2022/08/30	5	13.45	1	14.35	14.35	4	633	0.63%
2022/08/24	2	13.55	6	14.11	13.55	-4	581	-0.69%
2022/08/23	10	13.55	1	13.90	14.15	9	533	1.69%
2022/08/12	0	12.00	0	0.00	11.95	0	395	0.00%
2022/08/05	0	0.00	0	11.60	11.60	0	413	0.00%
2022/08/04	0	11.60	0	11.50	11.40	0	419	-0.01%
2022/07/18	1	12.30	0	0.00	12.25	1	481	0.21%
2022/06/17	0	0.00	2	13.40	13.55	-2	989	-0.20%
2022/06/08	1	14.40	2	14.45	15.20	-1	1,231	-0.08%
2022/06/07	2	14.55	0	0.00	14.90	2	1,296	0.15%
2022/06/06	4	14.99	0	0.00	15.20	4	1,416	0.28%
2022/05/09	0	0.00	1	13.70	13.65	-1	1,449	-0.07%
2022/05/04	1	14.80	0	0.00	14.70	1	1,426	0.07%
2022/05/03	1	15.00	0	0.00	15.00	1	1,424	0.07%
2022/04/26	0	0.00	1	16.65	16.45	-1	1,412	-0.07%
2022/04/21	0	0.00	11	17.41	17.20	-11	1,406	-0.78%
2022/04/20	0	0.00	10	17.50	17.80	-10	1,393	-0.72%
2022/04/19	6	17.72	10	17.70	17.75	-4	1,381	-0.29%
2022/04/18	10	16.75	0	0.00	17.55	10	1,345	0.74%
2022/04/13	1	16.60	0	0.00	16.65	1	1,315	0.08%
2022/04/07	1	17.00	0	0.00	17.00	1	1,276	0.08%
2022/04/06	10	17.75	0	0.00	17.70	10	1,262	0.79%
2022/03/30	0	0.00	5	17.85	17.70	-5	1,233	-0.41%
2022/03/28	0	0.00	3	17.90	17.95	-3	1,225	-0.24%
2022/03/25	13	17.68	1	17.45	17.40	12	1,209	0.99%
2022/03/24	1	18.00	0	0.00	18.00	1	1,197	0.08%
2022/03/23	7	18.62	8	18.48	18.20	-1	1,170	-0.09%
2022/03/22	7	18.16	35	18.16	18.60	-28	1,079	-2.59%
2022/03/21	22	17.01	0	0.00	17.15	22	947	2.32%
2022/03/17	4	16.40	10	16.50	16.85	-6	919	-0.65%
2022/03/16	11	16.27	5	16.46	17.10	6	926	0.65%
2022/03/10	4	16.23	3	16.43	16.90	1	806	0.12%
2022/03/09	2	15.58	18	16.39	16.90	-16	742	-2.15%
2022/03/01	0	13.85	0	0.00	13.85	0	546	0.00%
2022/02/21	0	13.95	0	0.00	14.00	0	604	0.00%
2022/01/25	0	13.95	0	0.00	13.70	0	751	0.00%
2022/01/04	0	0.00	1	15.80	15.75	-1	959	-0.10%
2022/01/03	1	15.80	0	0.00	15.85	1	964	0.10%
2021/12/30	0	0.00	2	15.90	15.85	-2	968	-0.21%
2021/12/22	2	16.20	0	0.00	16.05	2	1,135	0.18%
2021/12/15	0	0.00	3	16.05	16.20	-3	1,124	-0.27%
2021/12/14	0	0.00	10	15.95	15.70	-10	1,122	-0.89%
2021/12/10	0	0.00	10	16.50	16.40	-10	1,094	-0.91%
2021/12/09	0	0.00	10	15.40	15.90	-10	1,045	-0.96%
2021/12/02	2	15.00	0	0.00	15.00	2	1,041	0.19%
2021/11/30	0	0.00	0.6	15.45	15.55	-0.6	1,052	-0.06%
2021/11/26	1	15.50	0	0.00	15.50	1	1,057	0.09%
2021/11/19	0	0.00	10	15.85	15.60	-10	1,104	-0.91%
2021/11/16	3	16.03	0	0.00	16.10	3	1,093	0.27%
2021/11/11	6	16.35	3	16.50	16.25	3	1,100	0.27%
2021/11/09	0	0.00	10	16.40	16.40	-10	1,127	-0.89%
2021/11/05	1	16.25	10	16.25	16.20	-9	1,164	-0.77%
2021/11/03	3	16.22	0	0.00	16.25	3	1,186	0.25%
2021/11/02	25	16.92	0	0.00	16.60	25	1,195	2.09%
2021/11/01	0	0.00	30	17.48	17.30	-30	1,195	-2.51%
2021/10/07	0	0.00	1	16.45	16.35	-1	2,736	-0.04%
2021/10/06	1	16.35	5	16.15	16.15	-4	2,771	-0.14%
2021/10/05	1	15.85	0	0.00	16.15	1	2,811	0.04%
2021/10/01	0	0.00	1	18.20	17.50	-1	2,833	-0.04%
2021/09/30	1	16.15	16	17.60	17.30	-15	2,755	-0.54%
2021/09/17	0	0.00	20	16.30	16.30	-20	2,990	-0.67%
2021/09/16	4	16.50	0	0.00	16.35	4	3,124	0.13%
2021/09/14	2	16.60	0	0.00	16.55	2	3,242	0.06%
2021/09/10	2	16.35	0	0.00	16.25	2	3,270	0.06%
2021/09/03	5	17.00	0	0.00	16.90	5	3,655	0.14%
2021/09/02	0	0.00	5	17.55	17.10	-5	3,698	-0.14%
2021/08/30	0	0.00	7	17.75	17.85	-7	3,697	-0.19%
2021/08/27	12	17.58	14	17.44	17.60	-2	3,685	-0.05%
2021/08/26	12	17.13	0	0.00	17.25	12	3,666	0.33%
2021/08/11	32	18.10	0	0.00	17.85	32	3,627	0.88%
2021/08/09	3	18.83	0	0.00	18.80	3	3,635	0.08%
2021/08/06	2	19.60	0	0.00	19.50	2	3,637	0.05%
2021/08/05	7	20.10	0	0.00	19.90	7	3,625	0.19%
2021/08/03	0	0.00	13	20.45	20.55	-13	3,616	-0.36%
2021/07/30	22	19.98	0	0.00	19.60	22	3,588	0.61%
2021/07/29	4	20.20	1	20.30	20.30	3	3,577	0.08%
2021/07/28	9	20.21	5	20.50	20.70	4	3,550	0.11%
2021/07/27	22	21.63	5	22.15	20.80	17	3,513	0.48%
2021/07/26	7	21.63	25	21.76	22.30	-18	3,420	-0.53%
2021/07/23	6	20.43	0	0.00	20.30	6	3,328	0.18%
2021/07/22	27	21.04	50	21.28	21.00	-23	3,277	-0.70%
2021/07/21	3	22.62	16	22.81	22.70	-13	3,118	-0.42%
2021/07/20	36	20.79	34	22.63	23.30	2	2,889	0.07%
2021/07/19	0	0.00	4	20.66	21.20	-4	2,604	-0.15%
2021/07/16	10	19.80	0	0.00	19.30	10	2,391	0.42%
2021/07/15	0	0.00	19	18.37	18.60	-19	2,294	-0.83%
2021/07/13	15	18.04	0	0.00	18.00	15	2,319	0.65%
2021/07/12	6	18.40	6	18.65	18.60	0	2,318	0.00%
2021/07/09	6	18.25	22	18.36	18.30	-16	2,314	-0.69%
2021/07/07	2	17.50	0	0.00	17.40	2	2,597	0.08%
2021/07/06	1	17.55	0	0.00	17.60	1	2,625	0.04%
2021/07/02	1	18.00	0	0.00	17.70	1	2,622	0.04%
2021/07/01	19	18.20	0	0.00	17.85	19	2,629	0.72%
2021/06/30	0	0.00	3	19.05	18.85	-3	2,586	-0.12%
2021/06/29	3	18.10	7	18.95	18.20	-4	2,534	-0.16%
2021/06/28	0	0.00	10	18.30	18.45	-10	2,492	-0.40%
2021/06/25	19	18.25	3	18.40	19.00	16	2,431	0.66%
2021/06/24	23	18.06	2	18.10	18.00	21	2,317	0.91%
2021/06/23	2	17.90	11	18.31	17.95	-9	2,299	-0.39%
2021/06/22	1	16.80	0	0.00	16.75	1	2,238	0.04%
2021/06/21	0	0.00	1	16.65	16.50	-1	2,238	-0.04%
2021/06/18	10	17.23	0	0.00	17.10	10	2,260	0.44%
2021/06/16	0	0.00	4	18.30	18.60	-4	2,185	-0.18%
2021/06/15	0	0.00	5	16.80	16.95	-5	2,069	-0.24%
2021/06/11	6	16.61	0	0.00	16.55	6	2,057	0.29%
2021/06/10	0	0.00	5	16.08	17.35	-5	2,032	-0.25%
2021/06/09	3	15.60	11	16.06	15.80	-8	2,011	-0.40%
2021/06/08	0	0.00	1	15.45	15.40	-1	2,027	-0.05%
2021/06/03	2	15.60	0	0.00	15.40	2	2,107	0.09%
2021/06/02	8	15.63	0	0.00	15.40	8	2,110	0.38%
2021/06/01	1	16.00	2	16.00	16.00	-1	2,108	-0.05%
2021/05/31	2	15.65	3	16.00	15.75	-1	2,118	-0.05%
2021/05/27	2	15.53	0	0.00	15.60	2	2,144	0.09%
2021/05/25	0	0.00	3	15.85	15.90	-3	2,211	-0.14%
2021/05/24	0	0.00	1	15.50	15.40	-1	2,282	-0.04%
2021/05/13	0	0.00	1	13.70	13.65	-1	2,429	-0.04%
2021/05/12	4	14.29	0	0.00	14.00	4	2,446	0.16%
2021/05/06	1	16.60	0	0.00	16.60	1	2,455	0.04%
2021/05/04	2	16.75	0	0.00	16.05	2	2,432	0.08%
2021/04/28	6	18.44	10	18.60	18.35	-4	2,409	-0.17%
2021/04/27	0	0.00	10	18.89	18.90	-10	2,408	-0.42%
2021/04/26	9	18.99	1	18.90	18.90	8	2,411	0.33%
2021/04/23	10	19.20	1	19.20	19.20	9	2,375	0.38%
2021/04/22	1	18.30	15	18.65	18.20	-14	2,333	-0.60%
2021/04/21	5	19.00	1	18.95	19.05	4	2,299	0.17%
2021/04/20	0	0.00	5	19.23	18.90	-5	2,263	-0.22%
2021/04/19	2	18.60	0	0.00	18.75	2	2,255	0.09%
2021/04/16	0	0.00	1	18.85	18.90	-1	2,247	-0.04%
2021/04/15	0	0.00	2	19.03	18.80	-2	2,283	-0.09%
2021/04/14	8	18.92	15	19.41	18.95	-7	2,372	-0.30%
2021/04/13	0	0.00	9	20.00	20.00	-9	2,193	-0.41%
2021/04/12	10	18.05	0	0.00	18.20	10	2,064	0.48%
2021/04/09	0	0.00	1	17.55	17.35	-1	2,046	-0.05%
2021/04/08	1	17.50	1	18.00	17.75	0	2,044	0.00%
2021/04/07	0	17.60	0	0.00	17.70	0	2,039	0.00%
2021/04/01	0	17.20	0	0.00	17.20	0	2,063	0.00%
2021/03/31	1	17.35	0	0.00	17.40	1	2,082	0.05%
2021/03/29	1	17.70	3	17.80	17.45	-2	2,222	-0.09%
2021/03/26	3	16.88	0	0.00	16.95	3	2,225	0.13%
2021/03/25	5	17.43	0	0.00	17.20	5	2,222	0.23%
2021/03/23	10	17.88	0	0.00	17.65	10	2,213	0.45%
2021/03/22	3	18.48	22	18.43	18.45	-19	2,185	-0.87%
2021/03/19	2	17.93	1	18.05	17.95	1	2,156	0.05%
2021/03/18	0	0.00	2	18.48	18.50	-2	2,147	-0.09%
2021/03/17	2	17.93	0	0.00	17.80	2	2,102	0.10%
2021/03/16	1	17.80	0	0.00	17.85	1	2,118	0.05%
2021/03/15	0	0.00	1	18.40	18.20	-1	2,125	-0.05%
2021/03/12	1	17.90	4	17.99	18.10	-3	2,109	-0.14%
2021/03/11	4	17.68	0	0.00	17.85	4	2,118	0.19%
2021/03/10	2	18.00	3	18.05	18.10	-1	2,128	-0.05%
2021/03/09	1	17.00	0	0.00	17.50	1	2,141	0.05%
2021/03/05	2	17.35	0	0.00	17.30	2	2,206	0.09%
2021/03/04	1	17.85	0	0.00	17.65	1	2,236	0.04%
2021/02/26	0	0.00	1	18.30	18.05	-1	2,438	-0.04%
2021/02/24	11	19.00	5	19.00	18.85	6	2,535	0.24%
2021/02/22	5	18.35	38	17.82	18.45	-33	2,588	-1.27%
2021/02/18	0	0.00	1	15.30	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	1	14.80	14.80	-1	2,657	-0.04%
2021/02/04	0	0.00	1	14.25	14.20	-1	2,761	-0.04%
2021/01/28	6	14.84	0	0.00	14.60	6	3,071	0.20%
2021/01/27	2	15.70	0	0.00	15.70	2	3,153	0.06%
2021/01/26	2	16.30	0	0.00	16.05	2	3,226	0.06%
2021/01/22	7	16.59	7	16.76	16.55	0	3,588	0.00%
2021/01/21	6	16.64	0	0.00	16.10	6	3,755	0.16%
2021/01/20	13	16.93	0	0.00	16.80	13	3,781	0.34%
2021/01/19	0	0.00	16	17.88	17.70	-16	3,790	-0.42%
2021/01/15	3	17.32	4	17.20	17.15	-1	3,797	-0.03%
2021/01/14	6	17.60	6	17.80	17.50	0	3,808	0.00%
2021/01/12	8	17.51	0	0.00	17.40	8	3,820	0.21%
2021/01/08	6	17.88	0	0.00	17.85	6	3,924	0.15%
2021/01/07	0	0.00	13	18.49	18.90	-13	3,915	-0.33%
2021/01/06	4	17.43	0	0.00	17.20	4	4,112	0.10%
2021/01/05	7.5	17.88	0	0.00	17.85	7.5	4,404	0.17%
2021/01/04	0	0.00	4	18.40	18.05	-4	4,595	-0.09%
2020/12/31	3	18.10	0	0.00	18.25	3	4,699	0.06%
2020/12/30	1	18.40	10	19.00	18.40	-9	4,842	-0.19%
2020/12/29	0	0.00	6	18.50	18.65	-6	5,032	-0.12%
2020/12/25	11	18.47	0	0.00	18.15	11	5,222	0.21%
2020/12/24	1	18.90	0	0.00	18.65	1	5,292	0.02%
2020/12/23	3	17.05	5	18.00	18.90	-2	5,305	-0.04%
2020/12/22	1	17.75	0	0.00	17.20	1	5,300	0.02%
2020/12/21	4	17.64	2	17.55	17.65	2	5,317	0.04%
2020/12/17	1	18.30	0	0.00	18.10	1	5,361	0.02%
2020/12/16	2	18.40	1	18.95	18.25	1	5,376	0.02%
2020/12/15	1	18.30	0	0.00	18.05	1	5,380	0.02%
2020/12/14	0	0.00	11	18.50	18.80	-11	5,381	-0.20%
2020/12/11	7	17.96	0	0.00	18.45	7	5,406	0.13%
2020/12/10	5	18.53	0	0.00	18.40	5	5,471	0.09%
2020/12/09	2	19.50	2	19.20	18.90	0	5,454	0.00%
2020/12/08	3	18.93	17	19.03	18.85	-14	5,702	-0.25%
2020/12/07	16	19.50	3	19.75	19.15	13	5,850	0.22%
2020/12/04	4	19.21	9	19.60	19.10	-5	5,909	-0.08%
2020/12/03	9	20.17	9	20.10	19.70	0	6,038	0.00%
2020/12/02	4	19.03	0	0.00	18.95	4	6,269	0.06%
2020/12/01	5	19.34	6	19.75	19.50	-1	6,541	-0.02%
2020/11/27	3	20.07	0	0.00	20.00	3	6,636	0.05%
2020/11/26	10	20.82	0	0.00	20.30	10	6,627	0.15%
2020/11/25	2	21.35	2	20.68	21.10	0	6,582	0.00%
2020/11/24	2	19.28	6	19.70	20.70	-4	6,458	-0.06%
2020/11/23	6	19.13	1	19.55	19.20	5	6,364	0.08%
2020/11/20	1	19.50	4	20.05	19.50	-3	6,338	-0.05%
2020/11/19	0	0.00	26	19.59	19.40	-26	6,291	-0.41%
2020/11/18	3	19.15	0	0.00	18.40	3	6,255	0.05%
2020/11/17	0	0.00	2	18.90	18.90	-2	6,273	-0.03%
2020/11/16	1	17.55	0	0.00	17.20	1	6,179	0.02%
2020/11/13	1	17.95	0	0.00	18.10	1	6,146	0.02%
2020/11/12	1	17.40	26	18.03	18.70	-25	6,367	-0.39%
2020/11/11	9	18.95	0	0.00	18.90	9	6,318	0.14%
2020/11/10	2	20.15	7	20.30	19.90	-5	6,345	-0.08%
2020/11/09	20	20.93	1	20.80	20.60	19	6,416	0.30%
2020/11/06	1	20.70	0	0.00	20.10	1	6,489	0.02%
2020/11/05	7	19.55	1	20.40	20.40	6	6,546	0.09%
2020/11/04	1	18.75	2	18.30	18.55	-1	6,506	-0.02%
2020/11/03	22.4	19.99	0	20.05	19.55	22.3	6,423	0.35%
2020/10/30	1	22.50	92	22.82	21.85	-91	6,295	-1.45%
2020/10/29	28	20.54	3	22.20	22.20	25	6,077	0.41%
2020/10/27	10	21.20	2	21.20	21.20	8	5,952	0.13%
2020/10/26	5	20.68	0	0.00	20.80	5	5,978	0.08%
2020/10/23	6	20.40	10	19.95	20.40	-4	5,978	-0.07%
2020/10/21	9	20.73	0	0.00	20.75	9	5,940	0.15%
2020/10/20	9	20.77	0	0.00	20.85	9	5,932	0.15%
2020/10/16	4	20.88	0	0.00	20.25	4	5,917	0.07%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	72	23.32	21	23.44	24.00	51	5,775	0.88%
2020/10/13	31	21.57	4	22.15	22.35	27	5,479	0.49%
2020/10/12	0	0.00	2	20.35	20.35	-2	5,196	-0.04%
2020/10/08	2	18.30	0	0.00	18.50	2	5,116	0.04%
2020/10/07	2	18.05	0	0.00	18.30	2	5,011	0.04%
2020/10/06	1	17.45	0	0.00	18.40	1	4,868	0.02%
2020/10/05	0	0.00	9	17.18	17.25	-9	4,693	-0.19%
2020/09/30	0	0.00	10	15.70	15.70	-10	4,530	-0.22%
2020/09/28	10	15.40	12	15.65	15.50	-2	4,427	-0.05%
2020/09/25	0	0.00	2	16.00	15.65	-2	4,328	-0.05%
2020/09/23	2	16.55	41	16.40	16.80	-39	4,222	-0.92%
2020/09/22	3	15.25	0	0.00	15.30	3	4,164	0.07%
2020/09/21	6	15.25	0	0.00	15.25	6	4,137	0.15%
2020/09/18	10	15.53	0	0.00	15.45	10	4,113	0.24%
2020/09/17	2	15.20	0	0.00	15.35	2	4,089	0.05%
2020/09/14	2	16.30	0	0.00	16.30	2	3,925	0.05%
2020/09/11	5	17.75	0	0.00	18.10	5	3,911	0.13%
2020/09/09	0	0.00	11	14.67	15.00	-11	3,461	-0.32%
2020/09/08	17	13.98	0	0.00	13.65	17	3,358	0.51%
2020/09/07	25	14.94	2	15.15	15.10	23	3,190	0.72%
2020/09/04	3	14.48	1	14.70	14.75	2	2,905	0.07%
2020/09/03	1	13.45	1.3	13.45	13.45	-0.3	2,590	-0.01%
2020/09/02	0	0.00	4.6	12.25	12.25	-4.6	2,523	-0.18%
2020/08/31	0	0.00	30	11.30	11.30	-30	2,385	-1.26%
2020/08/25	0	0.00	0.7	10.50	10.50	-0.7	2,338	-0.03%
2020/08/18	3	12.40	0	0.00	12.40	3	2,107	0.14%
2020/08/11	50	8.32	45	8.38	7.75	5	1,456	0.34%
2020/08/10	0	0.00	3	7.40	7.70	-3	1,268	-0.24%
2020/08/07	48	6.97	10	7.10	7.00	38	1,205	3.15%
2020/08/06	10	6.70	0	0.00	6.68	10	1,171	0.85%
2020/07/31	0	0.00	55	6.68	6.70	-55	990	-5.55%
2020/07/30	55	6.27	1	5.98	6.57	54	951	5.68%
2020/07/16	0	0.00	5	6.10	6.07	-5	826	-0.61%
2020/07/15	5	7.09	0	0.00	6.37	5	791	0.63%
2020/07/14	0	0.00	5	6.47	6.47	-5	678	-0.74%
2020/07/09	0	0.00	1	4.88	4.88	-1	667	-0.15%
2020/07/08	0	0.00	81	4.15	4.44	-81	662	-12.22%
2020/06/10	0	0.00	4	4.08	4.08	-4	670	-0.60%
2020/06/09	0	0.00	53	4.02	4.08	-53	670	-7.91%
2020/06/08	56	4.12	46	4.12	4.08	10	681	1.47%
2020/06/05	128	4.05	0	0.00	4.00	128	688	18.59%	大買/鉅額交易
2020/06/04	1	4.49	248	4.31	4.18	-247	679	-36.35%	大賣/鉅額交易
2020/06/03	248	3.86	0	0.00	4.09	248	641	38.64%	大買/鉅額交易
2020/05/19	0	0.00	0.6	3.83	3.83	-0.6	549	-0.11%
2020/05/12	5	4.02	0	0.00	4.05	5	517	0.97%
2020/04/28	0	0.00	2	4.14	4.14	-2	428	-0.47%
2020/03/20	0	0.00	1	2.96	2.90	-1	177	-0.56%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.02%
2020/02/27	0	4.25	0	0.00	4.34	0	138	0.00%
2019/12/05	0	4.44	1.6	4.52	4.67	-1.6	390	-0.41%
2019/04/15	0	0.00	3	1.54	1.54	-3	1,131	-0.27%
2018/12/12	0	3.87	0	0.00	3.87	0	692	0.00%
2018/12/11	0	3.84	0	0.00	3.88	0	692	0.00%
2018/11/02	0	0.00	1	3.03	3.03	-1	636	-0.16%
2018/09/26	0	0.00	3	4.09	4.09	-3	846	-0.35%
2018/09/18	0	0.00	1	3.88	3.89	-1	929	-0.11%
2018/09/07	0	0.00	2	4.08	3.98	-2	989	-0.20%
2018/09/03	6	4.27	5	4.34	4.21	1	1,045	0.10%
2018/08/31	0	0.00	21	4.22	4.26	-21	1,040	-2.02%
2018/08/29	3	4.04	0	0.00	4.07	3	1,044	0.29%
2018/08/28	4	4.05	0	0.00	4.03	4	1,088	0.37%
2018/08/27	3	4.04	0	0.00	4.07	3	1,098	0.27%
2018/08/24	15	4.12	0	0.00	4.07	15	1,111	1.35%
2018/08/23	1	4.17	0	0.00	4.17	1	1,141	0.09%
2018/07/24	0	0.00	7	4.86	4.86	-7	1,207	-0.58%
2018/07/19	7	4.84	0	0.00	4.85	7	1,211	0.58%
2018/06/25	0	0.00	1	5.83	5.87	-1	988	-0.10%
2018/06/04	1	6.22	0	0.00	6.25	1	843	0.12%
2018/04/09	0	0.00	1	6.21	6.16	-1	979	-0.10%
2018/03/12	0	0.00	3	6.48	6.49	-3	1,021	-0.29%
2018/03/05	3	6.54	0	0.00	6.51	3	1,081	0.28%
2018/01/29	5	7.10	0	0.00	7.07	5	1,074	0.47%
2018/01/15	0	0.00	1	7.10	7.07	-1	1,283	-0.08%
2018/01/12	1	7.08	0	0.00	7.08	1	1,301	0.08%
2018/01/11	0	0.00	75	6.95	6.96	-75	1,334	-5.62%