湧德 (3689)-元富-世貿券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.9
漲跌
▼1.8
漲幅
-2.78%
成交量
2,102張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	64.00	0	0.00	62.90	1	6,039	0.02%
2024/04/17	1	64.50	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	64.00	0	0.00	64.00	1	5,993	0.02%
2024/04/15	0	0.00	6	66.60	66.50	-6	5,980	-0.10%
2024/04/12	1	68.90	0	0.00	68.60	1	5,983	0.02%
2024/04/10	0	0.00	1	71.10	70.20	-1	5,960	-0.02%
2024/04/09	11	70.24	10	70.61	70.50	1	5,947	0.02%
2024/04/08	0	72.70	5	71.98	71.90	-5	5,914	-0.08%
2024/04/02	14	77.24	31	76.18	74.90	-17	5,860	-0.29%
2024/04/01	78	79.71	33	78.92	78.40	45	5,782	0.78%
2024/03/29	82	76.55	2	76.20	76.20	80	5,618	1.42%
2024/03/28	2	75.35	6	74.95	74.40	-4	5,566	-0.07%
2024/03/27	5	74.00	2	73.80	74.00	3	5,519	0.05%
2024/03/26	7	75.11	12	75.42	74.40	-5	5,490	-0.09%
2024/03/25	15	79.06	11	79.35	78.50	4	5,376	0.07%
2024/03/22	2	77.25	24	77.51	77.10	-22	5,312	-0.41%
2024/03/21	1	76.70	14	76.68	76.30	-13	5,260	-0.25%
2024/03/20	2	75.60	10	76.22	75.00	-8	5,228	-0.15%
2024/03/19	42	76.71	15	76.05	75.80	27	5,188	0.52%
2024/03/18	5	73.54	79	74.10	74.10	-74	5,094	-1.45%
2024/03/15	4	72.50	1	75.80	71.30	3	5,043	0.06%
2024/03/14	7	77.57	2	76.30	75.90	5	4,935	0.10%
2024/03/13	25	77.49	35.1	78.07	78.00	-10.1	4,883	-0.21%
2024/03/12	14.1	79.18	8	79.34	78.60	6.1	4,828	0.13%
2024/03/11	20	79.79	57	79.79	77.10	-37	4,694	-0.79%
2024/03/08	40	77.32	747	79.27	78.00	-707	4,547	-15.55%	大賣/鉅額交易
2024/03/07	61	87.62	43	86.74	81.70	18	4,256	0.42%
2024/03/06	46	86.49	96	86.13	88.50	-50	3,827	-1.31%
2024/03/05	1	81.60	16	79.48	84.30	-15	3,234	-0.46%
2024/03/04	37	77.61	11	77.90	76.70	26	2,976	0.87%
2024/03/01	0	0.00	13	75.52	75.00	-13	2,689	-0.48%
2024/02/29	18	75.39	20	76.37	75.90	-2	2,594	-0.08%
2024/02/27	11	75.24	6	76.20	76.70	5	2,399	0.21%
2024/02/26	9	74.19	5	74.56	73.60	4	2,114	0.19%
2024/02/23	5	73.42	20.1	74.33	75.40	-15.1	1,794	-0.84%
2024/02/22	31	66.36	23	66.38	68.60	8	1,517	0.53%
2024/02/21	4	61.70	3	62.63	64.70	1	1,147	0.09%
2024/02/19	1	59.50	1	59.30	59.20	0	1,043	0.00%
2024/02/16	1	58.00	0	0.00	58.70	1	1,066	0.09%
2024/02/05	0	0.00	2	55.50	55.90	-2	1,130	-0.18%
2024/01/15	0	0.00	2	56.15	56.30	-2	1,237	-0.16%
2024/01/08	1	54.50	1	55.10	55.00	0	1,267	0.00%
2023/12/19	9	56.37	0	0.00	56.70	9	1,369	0.66%
2023/12/15	10	56.90	2	57.00	56.70	8	1,464	0.55%
2023/12/07	0	0.00	2	58.50	56.70	-2	1,554	-0.13%
2023/12/06	0	0.00	1	60.60	60.70	-1	1,515	-0.07%
2023/12/04	0	0.00	5	63.30	61.80	-5	1,546	-0.32%
2023/11/30	2	62.00	2	62.30	62.20	0	1,524	0.00%
2023/11/29	2	63.20	0	0.00	61.60	2	1,526	0.13%
2023/11/28	0	0.00	3	60.53	62.00	-3	1,463	-0.21%
2023/11/22	0	0.00	2	60.20	59.20	-2	1,508	-0.13%
2023/11/17	0	0.00	1	58.60	58.60	-1	1,832	-0.05%
2023/11/16	1	59.50	0	0.00	59.30	1	1,982	0.05%
2023/11/15	1	60.90	1	61.00	60.60	0	2,149	0.00%
2023/11/14	2	59.60	0	0.00	60.00	2	2,358	0.08%
2023/11/09	1	56.00	5	55.84	55.60	-4	3,046	-0.13%
2023/10/13	1	53.40	0	0.00	52.50	1	5,240	0.02%
2023/10/12	0	0.00	1	53.50	53.50	-1	5,378	-0.02%
2023/10/06	1	56.00	0	0.00	54.50	1	5,409	0.02%
2023/10/05	0	0.00	3	56.10	56.00	-3	5,420	-0.06%
2023/10/04	0	0.00	4	55.50	55.60	-4	5,448	-0.07%
2023/09/26	1	59.70	0	0.00	58.50	1	5,670	0.02%
2023/09/20	0	0.00	1	63.20	62.50	-1	5,571	-0.02%
2023/09/19	1	61.90	0	0.00	61.20	1	5,537	0.02%
2023/09/14	0	0.00	10	61.00	60.90	-10	5,444	-0.18%
2023/09/13	0	0.00	4	58.73	59.00	-4	5,426	-0.07%
2023/09/04	0	0.00	21	59.55	59.80	-21	5,312	-0.40%
2023/08/31	1	60.70	61	60.06	60.90	-60	5,270	-1.14%
2023/08/30	0	0.00	1	60.70	60.70	-1	5,260	-0.02%
2023/08/25	2	60.00	1	58.40	58.20	1	5,137	0.02%
2023/08/24	327	59.74	1	60.40	59.70	326	5,084	6.41%	大買/鉅額交易
2023/08/23	38	61.21	297	60.44	60.30	-259	4,948	-5.23%	大賣/鉅額交易
2023/08/22	6	66.83	5	66.30	67.00	1	4,756	0.02%
2023/08/21	0	0.00	9	68.04	67.60	-9	4,585	-0.20%
2023/08/18	29	69.26	17	65.43	65.00	12	4,392	0.27%
2023/08/17	12	67.99	5	69.58	72.20	7	4,131	0.17%
2023/08/16	4	65.10	2	64.80	68.00	2	3,691	0.05%
2023/08/15	26	61.60	3	62.00	61.90	23	3,414	0.67%
2023/08/14	1	61.20	2	60.90	60.40	-1	3,345	-0.03%
2023/08/11	5	61.50	0	0.00	60.60	5	3,299	0.15%
2023/08/10	9	61.52	7	60.60	61.00	2	3,239	0.06%
2023/08/09	2	61.85	4	61.50	60.00	-2	3,136	-0.06%
2023/08/08	3	61.63	2	61.00	61.40	1	3,071	0.03%
2023/08/07	84	63.93	6	63.17	64.60	78	2,971	2.62%
2023/08/04	42	62.13	2	61.85	62.40	40	2,740	1.46%
2023/08/02	2	59.20	1	60.40	56.80	1	2,630	0.04%
2023/08/01	3	62.57	8	60.93	60.30	-5	2,560	-0.20%
2023/07/31	19	65.10	34	65.78	65.60	-15	2,500	-0.60%
2023/07/28	16	63.79	1	64.00	64.00	15	2,337	0.64%
2023/07/27	11	61.50	9	61.20	62.60	2	2,218	0.09%
2023/07/26	22	63.47	10	60.79	60.10	12	2,129	0.56%
2023/07/25	20	61.48	19	62.22	62.00	1	1,853	0.05%
2023/07/21	0	0.00	2	54.80	54.60	-2	1,357	-0.15%
2023/07/19	18	48.79	1	49.20	48.20	17	1,211	1.40%
2023/07/18	15	50.19	3	52.30	49.35	12	1,178	1.02%
2023/07/17	2	54.15	12	54.68	54.80	-10	1,033	-0.97%
2023/07/14	10	49.85	2	49.95	49.85	8	886	0.90%
2023/07/13	0	0.00	1	49.50	49.00	-1	858	-0.12%
2023/07/12	3	49.05	1	48.90	49.10	2	829	0.24%
2023/07/11	3	48.15	0	0.00	48.50	3	804	0.37%
2023/07/10	4	49.39	0	0.00	49.40	4	771	0.52%
2023/07/07	3	48.80	0	0.00	49.45	3	711	0.42%
2023/07/06	0	0.00	1	49.15	48.20	-1	650	-0.15%
2023/07/05	7	48.06	8	47.94	48.40	-1	576	-0.17%
2023/07/04	22	46.44	1	47.00	47.00	21	536	3.92%
2023/07/03	5	43.35	0	0.00	44.00	5	489	1.02%
2023/06/21	33	43.83	0	0.00	44.05	33	497	6.63%
2023/06/05	39	43.48	0	0.00	43.70	39	489	7.97%
2023/05/25	15	41.03	0	0.00	40.90	15	482	3.11%
2023/05/23	2	40.90	0	0.00	41.05	2	477	0.42%
2023/05/17	0	0.00	3	39.40	39.50	-3	448	-0.67%
2023/05/04	0	0.00	2	38.20	38.15	-2	371	-0.54%
2023/04/26	0	0.00	0	37.00	37.85	0	371	0.00%
2023/04/25	0	37.92	0	0.00	37.15	0	369	0.00%
2023/04/24	6	37.90	0	0.00	37.85	6	363	1.65%
2023/04/21	3	38.35	0	0.00	37.45	3	361	0.83%
2023/04/07	7	38.50	0	0.00	38.30	7	312	2.24%
2023/03/31	4	37.93	0	0.00	37.65	4	298	1.34%
2023/03/30	0	0.00	5	37.90	37.85	-5	296	-1.69%
2023/03/29	0	0.00	7	37.32	37.30	-7	290	-2.41%
2023/03/28	0	0.00	15	36.94	36.85	-15	294	-5.09%
2023/03/27	5	37.65	0	0.00	37.50	5	289	1.73%
2023/03/24	5	38.50	1	38.15	37.85	4	286	1.40%
2023/03/23	5	37.59	6	37.48	37.25	-1	266	-0.38%
2023/03/17	4	35.98	0	0.00	36.00	4	275	1.45%
2023/03/16	1	35.70	0	0.00	35.60	1	288	0.35%
2023/03/06	5	36.30	0	0.00	36.35	5	246	2.03%
2023/03/03	12	35.33	0	0.00	35.65	12	232	5.16%
2023/02/21	2	35.05	0	0.00	35.05	2	218	0.91%
2023/02/15	5	33.50	0	0.00	33.90	5	213	2.35%
2022/12/15	31	34.60	0	0.00	34.60	31	257	12.03%
2022/12/08	0	0.00	11	34.25	34.55	-11	228	-4.82%
2022/12/07	15	32.50	1	32.05	31.90	14	213	6.55%
2022/12/06	6	32.81	0	0.00	32.70	6	211	2.84%
2022/12/05	2	33.60	2	33.75	33.60	0	213	0.00%
2022/12/02	3	33.42	2	33.58	33.35	1	215	0.47%
2022/12/01	0	0.00	5	33.60	33.40	-5	218	-2.29%
2022/11/30	13	33.04	7	33.21	33.35	6	226	2.65%
2022/11/24	0	0.00	1	32.50	32.30	-1	244	-0.41%
2022/11/23	0	0.00	10	32.10	32.30	-10	245	-4.08%
2022/11/22	1	32.45	0	0.00	32.15	1	249	0.40%
2022/11/21	1	32.55	0	0.00	32.45	1	254	0.39%
2022/11/18	0	0.00	18	32.09	32.20	-18	250	-7.19%
2022/11/17	0	0.00	5	32.17	32.25	-5	249	-2.00%
2022/11/14	0	0.00	5	31.37	31.40	-5	258	-1.94%
2022/11/11	0	0.00	5	31.30	31.20	-5	268	-1.87%
2022/11/09	4	31.85	0	0.00	31.60	4	278	1.44%
2022/11/04	10	31.31	0	0.00	31.40	10	308	3.24%
2022/11/02	10	31.00	0	0.00	30.80	10	315	3.17%
2022/10/31	5	29.73	4	29.64	29.60	1	344	0.29%
2022/10/28	4	29.38	0	0.00	29.30	4	349	1.14%
2022/10/27	14	29.38	0	0.00	29.80	14	354	3.95%
2022/10/26	2	28.70	2	28.95	28.80	0	357	0.00%
2022/10/17	1	28.60	1	28.95	29.50	0	381	0.00%
2022/10/12	1	30.55	1	30.50	30.50	0	395	0.00%
2022/09/27	0	0.00	1	30.50	30.80	-1	491	-0.20%
2022/09/26	0	0.00	10	31.77	30.30	-10	502	-1.99%
2022/09/23	2	33.30	0	0.00	33.30	2	524	0.38%
2022/09/22	2	33.55	0	0.00	33.55	2	528	0.38%
2022/09/21	2	33.75	0	0.00	33.75	2	532	0.38%
2022/09/20	2	34.05	0	0.00	34.15	2	536	0.37%
2022/09/19	0	0.00	6	34.05	33.90	-6	540	-1.11%
2022/09/13	2	35.05	1	34.50	35.05	1	560	0.18%
2022/09/12	1	34.25	0	0.00	34.25	1	573	0.17%
2022/09/02	0	0.00	1	37.60	37.60	-1	644	-0.16%
2022/08/17	0	0.00	2	38.45	38.50	-2	688	-0.29%
2022/08/12	2	38.23	0	0.00	38.05	2	673	0.30%
2022/08/05	5	36.88	5	36.55	36.35	0	681	0.00%
2022/08/03	35	36.35	0	0.00	36.15	35	666	5.25%
2022/07/27	0	37.85	0	0.00	38.15	0	688	0.00%
2022/07/21	0	0.00	2	38.13	38.30	-2	697	-0.29%
2022/07/20	1	37.55	1	37.60	37.65	0	694	0.00%
2022/07/19	19	36.03	0	0.00	36.35	19	705	2.69%
2022/07/18	23	35.90	1	35.65	36.05	22	713	3.08%
2022/07/15	1	37.70	0	0.00	37.70	1	716	0.14%
2022/07/14	2	37.45	0	0.00	37.30	2	712	0.28%
2022/07/11	0	0.00	11	37.53	37.45	-11	739	-1.49%
2022/07/08	5	38.78	4	38.14	37.75	1	739	0.14%
2022/07/07	1	37.65	0	0.00	38.50	1	726	0.14%
2022/07/06	0	0.00	1	39.10	38.30	-1	748	-0.13%
2022/07/05	1	38.55	2	38.93	40.00	-1	781	-0.13%
2022/07/04	0	0.00	1	37.85	38.20	-1	813	-0.12%
2022/07/01	33	38.21	1	38.30	38.15	32	879	3.64%
2022/06/30	1	41.85	2	41.78	42.35	-1	933	-0.11%
2022/06/29	3	43.20	0	0.00	43.00	3	935	0.32%
2022/06/28	0	43.75	1	43.40	43.75	-1	940	-0.10%
2022/06/27	1	43.65	0	0.00	43.80	1	965	0.10%
2022/06/24	3	42.98	2	43.05	43.05	1	966	0.10%
2022/06/23	0	0.00	2	41.28	41.85	-2	966	-0.21%
2022/06/22	0	0.00	2	41.55	41.30	-2	972	-0.21%
2022/06/20	1	41.70	2	42.75	41.25	-1	991	-0.10%
2022/06/17	2	42.23	3	42.60	43.35	-1	987	-0.10%
2022/06/16	0	0.00	1	45.45	43.30	-1	982	-0.10%
2022/06/15	1	46.25	1	46.90	45.00	0	974	0.00%
2022/06/10	1	46.15	0	0.00	46.45	1	939	0.11%
2022/06/08	1	45.35	0	0.00	45.35	1	941	0.11%
2022/06/07	1	44.75	1	44.60	45.30	0	961	0.00%
2022/06/06	1	44.70	0	0.00	44.55	1	1,000	0.10%
2022/06/02	0	0.00	1	44.45	44.85	-1	1,033	-0.10%
2022/06/01	1	45.50	0	0.00	45.10	1	1,077	0.09%
2022/05/31	1	44.65	0	0.00	44.75	1	1,154	0.09%
2022/05/30	1	44.35	0	0.00	44.40	1	1,191	0.08%
2022/05/27	0	0.00	1	43.95	43.85	-1	1,245	-0.08%
2022/05/23	1	44.40	0	0.00	44.55	1	1,796	0.06%
2022/05/19	0	0.00	1	42.70	44.55	-1	2,053	-0.05%
2022/05/06	1	42.45	0	0.00	43.75	1	2,837	0.04%
2022/05/03	1	41.85	0	0.00	42.00	1	2,859	0.03%
2022/04/28	0	0.00	1	41.85	41.25	-1	2,880	-0.03%
2022/04/27	0	0.00	26	41.60	41.55	-26	2,888	-0.90%
2022/04/26	1	42.95	11	42.51	42.50	-10	2,888	-0.35%
2022/04/25	0	0.00	9	42.85	42.85	-9	2,895	-0.31%
2022/04/22	1	44.60	2	44.35	44.70	-1	2,882	-0.03%
2022/04/21	0	0.00	2	45.68	45.30	-2	2,889	-0.07%
2022/04/20	0	0.00	2	45.00	44.95	-2	2,889	-0.07%
2022/04/19	2	44.33	1	44.85	44.80	1	2,891	0.03%
2022/04/14	0	0.00	30	46.84	46.60	-30	2,933	-1.02%
2022/04/13	0	47.38	6	47.29	47.25	-6	2,954	-0.20%
2022/04/12	1	49.05	0	0.00	46.30	1	3,072	0.03%
2022/04/11	51	48.82	0	0.00	47.85	51	3,068	1.66%
2022/04/08	0	0.00	30	48.33	48.25	-30	3,088	-0.97%
2022/04/07	8	49.58	51	49.96	48.15	-43	3,093	-1.39%
2022/04/06	30	49.83	0	0.00	49.95	30	3,086	0.97%
2022/03/30	0	0.00	2	46.85	46.70	-2	3,695	-0.05%
2022/03/25	3	45.78	0	0.00	45.55	3	4,396	0.07%
2022/03/23	0	0.00	2	45.90	46.10	-2	4,419	-0.05%
2022/03/22	3	44.97	6	44.98	45.30	-3	4,421	-0.07%
2022/03/18	0	0.00	10	44.51	44.85	-10	4,448	-0.22%
2022/03/11	0	0.00	11	44.60	45.10	-11	4,634	-0.24%
2022/03/09	7	44.57	0	0.00	44.30	7	4,746	0.15%
2022/03/08	2	46.08	1	46.00	45.25	1	4,733	0.02%
2022/03/07	0	0.00	1	45.40	45.30	-1	4,707	-0.02%
2022/03/04	15	47.82	4	47.83	47.70	11	4,673	0.24%
2022/03/03	11	50.97	0	0.00	50.20	11	4,606	0.24%
2022/03/02	24	50.22	6	50.37	50.60	18	4,654	0.39%
2022/02/25	7	51.27	60	51.46	51.10	-53	4,537	-1.17%
2022/02/24	0	50.60	30	49.40	49.00	-30	4,451	-0.67%
2022/02/23	2	52.60	11	52.40	51.10	-9	4,353	-0.21%
2022/02/22	9	51.00	0	0.00	51.00	9	4,157	0.22%
2022/02/21	2	51.70	9	52.53	52.60	-7	4,049	-0.17%
2022/02/18	8	51.63	1	52.00	52.00	7	3,937	0.18%
2022/02/17	4	51.30	1	50.40	49.95	3	3,853	0.08%
2022/02/16	1	49.80	0	0.00	50.10	1	3,723	0.03%
2022/02/15	0	0.00	17	47.75	47.15	-17	3,637	-0.47%
2022/02/14	5	47.59	6	47.55	46.55	-1	3,623	-0.03%
2022/02/11	2	48.28	24	49.09	48.95	-22	3,635	-0.61%
2022/02/10	47	48.72	24	49.78	48.55	23	3,645	0.63%
2022/02/09	129	47.92	56	49.69	50.30	73	3,621	2.02%	大買/
2022/02/07	18	44.28	1	44.30	44.80	17	3,792	0.45%
2022/01/25	1	41.80	1	41.40	41.30	0	4,002	0.00%
2022/01/24	1	41.90	1	41.60	42.10	0	4,066	0.00%
2022/01/21	0	0.00	1	42.95	43.00	-1	4,129	-0.02%
2022/01/19	0	0.00	3	44.60	44.35	-3	4,522	-0.07%
2022/01/17	1	42.70	1	43.15	43.95	0	4,659	0.00%
2022/01/13	1	43.75	1	43.75	43.50	0	4,979	0.00%
2022/01/12	1	44.60	0	0.00	43.25	1	5,053	0.02%
2022/01/11	1	44.30	6	44.28	43.90	-5	5,125	-0.10%
2022/01/07	4	45.55	5	45.38	45.00	-1	5,172	-0.02%
2022/01/03	2	47.43	1	48.95	49.20	1	5,373	0.02%
2021/12/30	4	49.04	3	48.93	48.40	1	5,402	0.02%
2021/12/29	5	48.95	6	49.11	48.80	-1	5,445	-0.02%
2021/12/28	10	49.12	2	48.83	48.50	8	5,462	0.15%
2021/12/27	6	50.48	2	51.30	50.50	4	5,464	0.07%
2021/12/24	45	52.91	58	54.15	50.40	-13	5,435	-0.24%
2021/12/23	9	51.72	15	52.65	52.90	-6	5,119	-0.12%
2021/12/22	11	48.15	4	46.39	48.15	7	4,773	0.15%
2021/12/20	0	0.00	3	43.90	43.65	-3	4,821	-0.06%
2021/12/14	0	0.00	6	42.75	42.20	-6	5,790	-0.10%
2021/12/13	1	44.60	5	45.30	43.80	-4	6,008	-0.07%
2021/12/10	13	46.22	13	46.17	45.60	0	6,289	0.00%
2021/12/09	6	45.70	6	46.70	46.00	0	6,477	0.00%
2021/12/08	13	45.06	9	45.26	45.30	4	6,937	0.06%
2021/12/07	4	45.58	0	0.00	44.95	4	7,803	0.05%
2021/12/06	11	46.05	5	46.28	45.95	6	8,138	0.07%
2021/12/03	0	0.00	3	43.97	44.35	-3	8,235	-0.04%
2021/12/02	0	0.00	3	42.85	42.55	-3	8,433	-0.04%
2021/12/01	0	0.00	2	42.55	42.65	-2	8,603	-0.02%
2021/11/29	2	42.20	0	0.00	42.10	2	9,566	0.02%
2021/11/26	10	45.05	11	44.28	44.05	-1	9,866	-0.01%
2021/11/25	2	43.38	0	0.00	43.85	2	10,108	0.02%
2021/11/24	1	42.50	2	42.10	42.50	-1	10,287	-0.01%
2021/11/23	2	42.78	0	0.00	42.25	2	10,486	0.02%
2021/11/19	5	44.23	15	44.52	43.90	-10	10,706	-0.09%
2021/11/18	1	42.95	0	0.00	43.45	1	10,664	0.01%
2021/11/16	11	43.89	0	0.00	43.20	11	10,659	0.10%
2021/11/15	3	44.02	10	43.90	44.25	-7	10,710	-0.07%
2021/11/12	14	43.50	0	0.00	42.85	14	10,691	0.13%
2021/11/11	1	42.50	4	43.08	42.50	-3	10,662	-0.03%
2021/11/10	3	43.40	0	0.00	43.50	3	10,637	0.03%
2021/11/09	5	45.08	3	44.50	44.40	2	10,599	0.02%
2021/11/08	1	45.05	6	44.69	44.90	-5	10,567	-0.05%
2021/11/05	4	47.58	8	46.79	46.75	-4	10,528	-0.04%
2021/11/04	27	50.06	4	50.35	50.70	23	10,333	0.22%
2021/11/02	5	47.83	2	48.33	46.10	3	10,083	0.03%
2021/11/01	0	0.00	1	48.80	48.85	-1	9,983	-0.01%
2021/10/29	1	48.75	2	49.05	48.80	-1	9,913	-0.01%
2021/10/28	3	49.25	0	0.00	48.60	3	9,835	0.03%
2021/10/27	5	46.92	14	46.92	49.45	-9	9,600	-0.09%
2021/10/26	3	45.92	2	45.70	45.60	1	9,416	0.01%
2021/10/25	2	46.30	0	0.00	46.45	2	9,343	0.02%
2021/10/22	10	45.79	6	45.95	46.25	4	9,247	0.04%
2021/10/21	7	45.66	5	46.00	43.90	2	9,092	0.02%
2021/10/20	0	0.00	1	42.95	45.00	-1	8,903	-0.01%
2021/10/15	0	0.00	10	41.75	42.20	-10	8,696	-0.11%
2021/10/14	17	41.74	6	40.98	41.00	11	8,646	0.13%
2021/10/13	24	43.18	11	43.33	42.40	13	8,536	0.15%
2021/10/08	1	41.85	6	42.83	42.00	-5	8,289	-0.06%
2021/10/07	2	42.13	0	0.00	43.15	2	8,200	0.02%
2021/10/06	5	41.80	2	40.58	40.30	3	8,116	0.04%
2021/10/01	10	44.63	10	43.35	41.40	0	7,839	0.00%
2021/09/30	2	44.60	2	44.93	44.35	0	7,698	0.00%
2021/09/28	0	0.00	4	48.05	45.70	-4	7,445	-0.05%
2021/09/27	2	49.88	9	50.26	49.10	-7	7,278	-0.10%
2021/09/24	37	52.05	34	52.79	51.00	3	7,134	0.04%
2021/09/23	3	48.90	10	48.45	49.75	-7	6,659	-0.11%
2021/09/22	6	48.21	6	48.12	47.00	0	6,497	0.00%
2021/09/17	3	51.03	1	50.90	50.70	2	6,346	0.03%
2021/09/16	15	50.42	12	50.50	51.20	3	6,109	0.05%
2021/09/15	4	50.93	6	51.24	50.10	-2	5,859	-0.03%
2021/09/14	2	53.10	4	53.25	53.00	-2	5,543	-0.04%
2021/09/13	25	53.54	15	52.55	52.20	10	5,280	0.19%
2021/09/10	25	52.32	14	51.96	52.40	11	4,758	0.23%
2021/09/09	0	0.00	55	47.48	51.60	-55	3,860	-1.42%
2021/09/08	1	47.35	0	0.00	46.95	1	3,478	0.03%
2021/09/07	25	43.66	11	44.45	47.60	14	3,279	0.43%
2021/09/06	54	48.11	21	46.07	45.00	33	3,026	1.09%
2021/09/03	25	49.47	5	49.30	49.50	20	2,826	0.71%
2021/09/02	37	49.11	43	49.17	49.40	-6	2,558	-0.23%
2021/09/01	16	45.89	7	45.37	46.85	9	1,838	0.49%
2021/08/31	21	42.62	13	42.80	42.60	8	1,504	0.53%
2021/08/30	2	42.28	0	0.00	42.35	2	1,169	0.17%
2021/08/27	2	37.80	4	38.23	38.50	-2	973	-0.21%
2021/08/26	15	38.43	2	38.43	38.95	13	760	1.71%
2021/08/25	11	35.45	0.2	35.45	35.45	10.8	564	1.91%
2021/08/20	4.2	33.14	1	33.85	32.15	3.2	482	0.66%
2021/08/18	1	34.90	1	33.00	34.90	0	371	0.00%
2021/08/17	15	32.40	0	0.00	32.80	15	346	4.33%
2021/08/16	1	33.10	0	0.00	32.25	1	342	0.29%
2021/08/13	2	33.73	2	34.00	34.00	0	332	0.00%
2021/08/12	1	34.45	2	34.20	33.75	-1	317	-0.32%
2021/08/11	30	34.70	1	33.80	33.50	29	295	9.80%
2021/08/10	14	32.80	0	0.00	33.40	14	264	5.29%
2021/08/06	0	0.00	30	33.50	32.50	-30	253	-11.85%
2021/08/05	5	31.65	0	0.00	31.85	5	235	2.13%
2021/07/30	1	28.20	0	0.00	28.20	1	244	0.41%
2021/07/29	1	28.50	0	0.00	28.60	1	246	0.40%
2021/07/28	2	28.68	0	0.00	28.60	2	252	0.79%
2021/07/27	10	30.58	0	0.00	30.10	10	261	3.83%
2021/07/23	0	0.00	1	30.25	30.20	-1	268	-0.37%
2021/07/22	1	29.90	3	30.08	30.00	-2	279	-0.72%
2021/07/21	3	29.60	0	0.00	29.65	3	288	1.04%
2021/07/09	7	31.00	0	0.00	30.95	7	312	2.24%
2021/07/08	1	30.60	0	0.00	31.10	1	326	0.31%
2021/07/06	2	30.63	0	0.00	30.55	2	348	0.57%
2021/07/01	2	31.05	0	0.00	30.85	2	401	0.50%
2021/06/30	26	31.36	0	0.00	31.50	26	408	6.36%
2021/06/23	1	28.95	0	0.00	29.00	1	409	0.24%
2021/06/22	1	28.50	1	28.80	29.00	0	413	0.00%
2021/06/18	2	29.05	0	0.00	29.05	2	422	0.47%
2021/06/15	2	29.38	0	0.00	29.50	2	453	0.44%
2021/06/11	4	29.28	0	0.00	29.85	4	472	0.85%
2021/06/09	3	29.50	0	0.00	29.45	3	541	0.55%
2021/06/07	1	29.50	0	0.00	29.55	1	544	0.18%
2021/06/03	1	29.30	0	0.00	29.50	1	545	0.18%
2021/05/31	4	29.25	0	0.00	29.50	4	553	0.72%
2021/05/27	0	0.00	1	28.50	28.30	-1	557	-0.18%
2021/05/25	0	0.00	1	28.00	27.95	-1	562	-0.18%
2021/05/21	0	0.00	1	27.25	27.25	-1	579	-0.17%
2021/05/18	6	26.70	1	26.70	26.50	5	599	0.83%
2021/05/11	2	31.15	0	0.00	30.45	2	565	0.35%
2021/05/10	0	0.00	1	32.30	32.30	-1	561	-0.18%
2021/05/06	1	30.25	2	30.50	30.90	-1	553	-0.18%
2021/04/29	9	33.74	4	33.98	33.35	5	538	0.93%
2021/04/28	0	0.00	1	34.00	34.00	-1	534	-0.19%
2021/04/27	1	33.20	3	33.23	33.40	-2	525	-0.38%
2021/04/26	0	0.00	3	32.37	32.80	-3	517	-0.58%
2021/04/23	1	31.80	1	32.05	31.65	0	511	0.00%
2021/04/22	3	32.52	0	0.00	31.55	3	515	0.58%
2021/04/21	1	32.75	0	0.00	32.65	1	507	0.20%
2021/04/20	0	0.00	1	32.80	32.80	-1	507	-0.20%
2021/04/19	1	32.70	2	32.85	32.65	-1	512	-0.19%
2021/04/16	0	0.00	1	32.50	32.50	-1	513	-0.19%
2021/04/15	1	32.40	1	32.80	32.35	0	521	0.00%
2021/04/13	1	34.00	0	0.00	33.60	1	522	0.19%
2021/04/12	3	34.70	65	34.92	34.45	-62	517	-11.98%
2021/04/09	57	34.75	6	34.80	34.85	51	504	10.11%
2021/04/08	3	34.05	2	34.25	34.30	1	480	0.21%
2021/04/07	5	34.25	2	33.75	34.25	3	470	0.64%
2021/04/06	27	33.46	3	33.42	33.35	24	462	5.19%
2021/04/01	1	32.70	6	32.40	32.30	-5	456	-1.09%
2021/03/23	8	33.35	3	33.77	32.80	5	522	0.96%
2021/03/22	15	34.04	3	34.00	33.75	12	521	2.30%
2021/03/18	4	33.60	2	34.15	33.55	2	519	0.39%
2021/03/17	5	33.55	4	33.71	33.80	1	529	0.19%
2021/03/16	8	34.15	4	33.90	34.25	4	528	0.76%
2021/03/15	0	0.00	2	31.80	32.15	-2	480	-0.42%
2021/03/11	1	31.20	2	31.30	31.15	-1	529	-0.19%
2021/03/10	3	31.20	0	0.00	31.10	3	599	0.50%
2021/03/09	3	30.90	2	31.30	31.00	1	646	0.15%
2021/03/04	2	31.75	0	0.00	31.75	2	762	0.26%
2021/03/02	4	31.93	0	0.00	31.75	4	808	0.49%
2021/02/26	1	32.00	1	32.30	32.15	0	825	0.00%
2021/02/25	1	31.90	0	0.00	32.00	1	825	0.12%
2021/02/24	6	32.25	0	0.00	32.00	6	827	0.73%
2021/02/23	13	33.05	1	32.75	32.70	12	828	1.45%
2021/02/22	17	32.75	2	32.73	32.80	15	833	1.80%
2021/02/19	0	0.00	1	31.65	32.05	-1	832	-0.12%
2021/02/18	0	0.00	1	31.40	31.35	-1	830	-0.12%
2021/02/17	1	31.00	1	31.20	31.25	0	846	0.00%
2021/02/05	1	29.80	2	29.73	29.45	-1	847	-0.12%
2021/02/04	2	29.05	0	0.00	29.00	2	858	0.23%
2021/02/03	2	29.10	1	29.20	29.00	1	861	0.12%
2021/02/02	1	28.90	1	29.05	29.00	0	863	0.00%
2021/02/01	2	28.83	0	0.00	28.90	2	868	0.23%
2021/01/29	3	29.43	3	29.70	29.20	0	884	0.00%
2021/01/28	0	0.00	5	29.65	29.75	-5	892	-0.56%
2021/01/27	0	0.00	5	29.65	29.80	-5	889	-0.56%
2021/01/26	0	0.00	1	29.05	28.80	-1	886	-0.11%
2021/01/21	0	0.00	1	29.20	29.10	-1	880	-0.11%
2021/01/20	2	29.43	0	0.00	29.15	2	879	0.23%
2021/01/19	1	29.80	0	0.00	29.90	1	876	0.11%
2021/01/18	0	0.00	2	29.80	30.10	-2	877	-0.23%
2021/01/15	3	29.62	0	0.00	29.40	3	876	0.34%
2021/01/11	1	29.55	4	29.76	30.20	-3	862	-0.35%
2021/01/08	2	28.75	1	29.00	29.00	1	858	0.12%
2021/01/07	0	0.00	1	29.65	29.55	-1	849	-0.12%
2021/01/06	2	30.48	0	0.00	29.65	2	845	0.24%
2021/01/05	1	30.75	0	0.00	30.70	1	833	0.12%
2021/01/04	1	30.70	1	30.95	30.95	0	833	0.00%
2020/12/24	14	32.76	3	31.72	31.15	11	815	1.35%
2020/12/23	1	33.25	3	33.52	33.80	-2	770	-0.26%
2020/12/22	6	33.37	13	33.56	32.70	-7	769	-0.91%
2020/12/21	3	33.25	1	33.25	33.20	2	764	0.26%
2020/12/18	1	33.40	6	33.48	33.75	-5	764	-0.65%
2020/12/17	1	33.35	3	33.58	33.75	-2	764	-0.26%
2020/12/16	0	0.00	2	33.58	33.50	-2	761	-0.26%
2020/12/15	3	33.50	0	0.00	32.90	3	755	0.40%
2020/12/14	1	34.25	2	34.58	34.35	-1	745	-0.13%
2020/12/11	5	34.93	1	35.65	34.40	4	738	0.54%
2020/12/10	3	35.28	8	35.48	35.40	-5	718	-0.70%
2020/12/09	6	35.23	2	35.60	35.20	4	704	0.57%
2020/12/08	3	35.65	0	0.00	35.35	3	704	0.43%
2020/12/07	2	34.85	1	34.75	34.60	1	695	0.14%
2020/12/04	19	37.46	0	0.00	35.95	19	662	2.87%
2020/12/03	2	36.20	2	36.48	36.00	0	596	0.00%
2020/11/27	0	0.00	8	33.77	33.65	-8	485	-1.65%
2020/11/25	8	32.44	1	32.90	32.10	7	504	1.39%
2020/11/16	3	30.37	0	0.00	30.10	3	664	0.45%
2020/11/09	12	28.50	0	0.00	28.35	12	810	1.48%
2020/10/14	0	0.00	1	31.45	31.25	-1	994	-0.10%
2020/09/24	0	0.00	8	29.30	29.35	-8	1,012	-0.79%
2020/09/10	5	32.70	0	0.00	32.70	5	1,014	0.49%
2020/09/04	0	0.00	2	34.50	34.50	-2	1,039	-0.19%
2020/09/03	0	0.00	5	34.16	33.75	-5	1,039	-0.48%
2020/09/02	0	0.00	2	33.80	34.00	-2	1,064	-0.19%
2020/09/01	9	33.04	0	0.00	32.95	9	1,034	0.87%
2020/08/31	0	0.00	2	37.00	36.55	-2	975	-0.21%
2020/08/27	5	37.00	1	37.10	37.10	4	957	0.42%
2020/08/20	1	36.30	2	34.95	34.10	-1	778	-0.13%
2020/08/19	0	0.00	1	38.20	37.35	-1	731	-0.14%
2020/08/18	1	38.80	0	0.00	39.00	1	690	0.14%
2020/08/17	2	35.50	0	0.00	37.45	2	592	0.34%
2020/08/14	1	34.05	0	0.00	34.05	1	543	0.18%
2020/06/23	2	28.40	0	0.00	28.35	2	237	0.84%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2020/02/21	0	0.00	1	24.85	24.80	-1	137	-0.73%
2020/02/20	1	24.70	0	0.00	24.45	1	137	0.73%
2020/01/30	0	0.00	3	24.77	24.75	-3	128	-2.34%
2020/01/20	0	0.00	4	27.20	26.95	-4	121	-3.29%
2020/01/10	2	27.05	0	0.00	27.05	2	121	1.64%
2020/01/09	2	27.20	0	0.00	27.35	2	121	1.65%
2020/01/08	0	0.00	10	27.48	27.00	-10	120	-8.33%
2020/01/07	5	27.89	0	0.00	28.00	5	116	4.27%
2020/01/06	0	0.00	5	28.46	28.45	-5	114	-4.35%
2020/01/03	12	27.95	4	28.55	27.80	8	109	7.31%
2020/01/02	0	0.00	2	28.40	28.10	-2	98	-2.03%
2019/12/31	5	27.00	0	0.00	26.80	5	81	6.12%
2019/12/30	4	26.76	2	27.10	26.85	2	79	2.52%
2019/11/15	3	25.75	0	0.00	25.95	3	90	3.31%
2019/11/13	20	25.52	0	0.00	25.60	20	91	21.91%
2019/10/16	10	26.40	0	0.00	26.30	10	99	10.08%
2019/10/14	5	26.50	0	0.00	26.50	5	102	4.89%
2019/09/06	0	0.00	2	25.83	26.40	-2	93	-2.13%
2019/09/05	1	25.45	0	0.00	25.60	1	91	1.10%
2019/09/04	1	25.30	0	0.00	25.35	1	89	1.12%
2019/07/10	5	26.60	0	0.00	26.80	5	133	3.75%
2019/04/11	3	32.50	13	32.03	31.40	-10	189	-5.28%
2019/04/10	10	28.93	1	28.65	30.85	9	143	6.25%
2019/02/25	2	28.60	0	0.00	28.55	2	125	1.59%
2019/02/19	1	28.40	0	0.00	28.35	1	122	0.82%
2019/02/14	5	28.40	0	0.00	28.40	5	115	4.33%
2019/01/28	2	27.50	0	0.00	27.25	2	114	1.74%
2019/01/25	0	0.00	4	27.15	27.25	-4	114	-3.50%
2019/01/24	4	26.78	0	0.00	26.90	4	112	3.57%
2019/01/16	10	26.50	0	0.00	26.45	10	114	8.70%
2018/12/03	0	0.00	1	26.60	26.75	-1	115	-0.86%
2018/11/30	1	26.30	0	0.00	26.25	1	113	0.88%
2018/11/23	3	24.85	0	0.00	25.05	3	113	2.64%
2018/11/22	8	25.02	0	0.00	24.80	8	113	7.03%
2018/11/20	10	25.50	0	0.00	25.30	10	113	8.80%
2018/07/19	57	36.95	0	0.00	36.50	57	262	21.68%
2018/07/16	1	35.65	0	0.00	35.75	1	236	0.42%
2018/07/13	5	34.60	0	0.00	34.65	5	228	2.18%
2018/07/05	0	0.00	5	34.00	33.55	-5	236	-2.12%
2018/06/08	0	0.00	1	35.80	35.75	-1	342	-0.29%
2018/06/04	1	36.50	0	0.00	36.50	1	363	0.28%
2018/05/16	8	34.05	0	0.00	33.90	8	438	1.82%
2018/05/10	0	0.00	2	34.15	34.40	-2	555	-0.36%
2018/05/02	0	0.00	5	36.31	36.30	-5	761	-0.66%
2018/04/11	5	40.15	0	0.00	39.30	5	848	0.59%
2018/04/09	5	39.45	0	0.00	39.45	5	850	0.59%
2018/03/26	0	0.00	2	42.85	43.45	-2	880	-0.23%
2018/03/19	1	45.30	0	0.00	45.05	1	879	0.11%
2018/03/16	2	45.20	0	0.00	45.30	2	903	0.22%
2018/03/14	2	44.75	0	0.00	44.70	2	955	0.21%
2018/03/08	0	0.00	1	44.65	44.50	-1	968	-0.10%
2018/03/06	0	0.00	1	45.65	45.40	-1	956	-0.10%
2018/02/06	0	0.00	1	48.75	47.80	-1	959	-0.10%
2018/02/05	1	53.60	5	53.20	52.50	-4	925	-0.43%
2018/02/02	0	0.00	1	55.50	55.20	-1	902	-0.11%
2018/01/31	0	0.00	9	53.20	54.60	-9	919	-0.98%
2018/01/30	0	0.00	10	53.90	53.90	-10	906	-1.10%
2018/01/29	1	54.30	0	0.00	55.30	1	899	0.11%
2018/01/26	1	54.30	0	0.00	54.20	1	843	0.12%
2018/01/24	2	51.20	2	51.85	50.70	0	762	0.00%
2018/01/10	0	0.00	1	48.10	47.75	-1	1,049	-0.10%
2018/01/09	1	49.85	0	0.00	49.20	1	1,077	0.09%